Mercados españoles abiertos en 7 hrs 46 min

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,28-0,10 (-1,57%)
Al cierre: 5:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept. 20206,416,456,286,286,28361.058
22 sept. 20206,626,626,376,386,38256.512
21 sept. 20206,706,706,466,506,50491.617
18 sept. 2020------
17 sept. 20206,806,836,726,746,74214.631
16 sept. 20206,976,976,846,856,85216.653
15 sept. 20206,826,976,826,926,92201.276
14 sept. 20207,027,026,846,846,84219.537
11 sept. 20206,757,016,746,886,88256.286
10 sept. 20206,776,856,746,786,78315.989
09 sept. 20206,656,806,646,766,76260.418
08 sept. 20206,806,846,686,726,72385.107
07 sept. 20206,596,806,536,786,78344.720
04 sept. 20206,756,846,476,486,48646.596
03 sept. 20206,857,056,806,846,84465.538
02 sept. 20206,806,956,756,826,82292.615
01 sept. 20206,766,826,646,756,75335.342
31 ago. 20206,907,096,726,726,72302.760
28 ago. 20206,916,916,806,866,86253.330
27 ago. 20207,007,016,896,896,89221.041
26 ago. 20207,007,036,916,996,99165.267
25 ago. 20207,057,116,956,976,97255.274
24 ago. 20207,077,166,967,007,00149.718
21 ago. 20207,037,076,937,017,01208.399
20 ago. 20207,107,117,007,017,01195.821
19 ago. 20207,347,347,117,197,19169.985
18 ago. 20207,357,357,227,287,28191.767
17 ago. 20207,387,387,227,327,32135.498
14 ago. 20207,397,397,207,267,26243.137
13 ago. 20207,307,467,267,427,42236.748
12 ago. 20207,257,337,077,307,30366.467
11 ago. 20207,137,307,077,187,18442.448
10 ago. 20207,167,227,037,097,09210.067
07 ago. 20207,037,176,977,177,17219.697
06 ago. 20207,057,146,947,097,09216.531
05 ago. 20207,057,147,007,087,08188.389
04 ago. 20207,037,096,897,057,05273.996
03 ago. 20206,807,016,766,996,99379.867
31 jul. 20206,997,006,766,766,76244.656
30 jul. 20207,167,166,836,966,96479.463
29 jul. 20207,327,327,137,137,13238.976
28 jul. 20207,357,357,207,227,22191.657
27 jul. 20207,227,387,137,307,30316.737
24 jul. 20207,407,487,257,307,30306.301
23 jul. 20207,397,507,337,487,48240.827
22 jul. 20207,557,557,317,397,39227.387
21 jul. 20207,587,717,477,517,51341.819
20 jul. 2020------
17 jul. 20207,737,737,347,607,60667.478
16 jul. 20208,018,147,667,677,67637.357
15 jul. 20207,528,247,528,108,10914.592
14 jul. 20207,417,417,287,397,39291.468
13 jul. 20207,327,527,277,467,46239.005
10 jul. 20207,487,537,227,257,25467.108
09 jul. 20207,637,687,507,537,53317.738
08 jul. 20207,627,747,567,637,63404.285
07 jul. 20207,527,757,507,617,61337.873
06 jul. 20207,537,617,457,557,55269.364
03 jul. 20207,427,577,397,437,43216.589
02 jul. 20207,267,427,257,397,39315.898
01 jul. 20207,097,146,917,117,11307.241
30 jun. 20207,107,116,977,047,04288.979
29 jun. 20207,087,116,967,077,07203.562
26 jun. 20207,207,237,037,097,09166.630
25 jun. 20207,217,216,997,167,16403.693
24 jun. 20207,397,517,147,157,15247.738
23 jun. 20207,217,517,147,517,51546.459
22 jun. 20207,057,207,027,157,15262.537
19 jun. 20207,087,187,017,147,141.845.391
18 jun. 20207,417,417,027,077,07561.742
17 jun. 20207,247,407,167,307,30330.043
16 jun. 20207,287,397,137,237,23585.786
15 jun. 20207,007,206,937,137,13406.710
12 jun. 20207,147,296,977,157,15468.089
11 jun. 20207,387,437,177,177,17530.208
10 jun. 20207,747,817,457,467,46406.493
09 jun. 20208,008,007,647,677,67524.073
08 jun. 20208,098,207,847,917,91584.713
05 jun. 20207,998,227,998,168,16563.669
04 jun. 20208,008,047,897,977,97471.228
03 jun. 20208,158,197,958,038,03538.732
02 jun. 20207,748,167,727,977,97488.996
01 jun. 20207,637,777,597,647,64220.396
29 may. 20207,637,687,517,637,63365.206
28 may. 20207,597,707,507,627,62253.017
27 may. 20207,497,597,407,517,51278.530
26 may. 20207,307,497,297,447,44300.332
25 may. 20207,127,297,057,247,24168.106
22 may. 20207,017,056,827,057,05223.920
21 may. 20207,167,227,077,077,07138.590
20 may. 20207,207,247,037,227,22360.722
19 may. 20207,017,167,007,147,14486.547
18 may. 20206,786,986,766,936,93496.339
15 may. 20206,686,786,556,786,78599.184
14 may. 20206,726,726,456,596,59650.562
13 may. 20206,997,006,746,746,74584.054
12 may. 20207,397,397,067,077,07413.212
11 may. 20207,307,637,287,327,32516.121
08 may. 20207,227,457,227,337,33455.956
07 may. 20207,037,227,007,227,22387.761
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines