TOM2.AS - TomTom N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 201911,0211,0710,6510,7610,76766.477
16 sept. 201911,2811,2811,0011,1511,15434.616
13 sept. 201911,3911,3911,2011,3311,33351.493
12 sept. 201911,6311,6311,1711,3511,35569.089
11 sept. 201911,5211,5411,4011,5111,51386.271
10 sept. 201911,5211,7011,4111,4911,49460.858
09 sept. 201911,4211,7411,4011,5411,54763.004
06 sept. 201911,3711,8111,2711,4411,441.109.736
05 sept. 201911,2611,3910,8611,1311,13979.904
04 sept. 201911,0511,1910,9911,1611,16422.593
03 sept. 201911,0011,0510,9010,9210,92188.916
02 sept. 201911,0011,1010,9811,0511,05235.607
30 ago. 201911,0211,1811,0211,0911,09365.715
29 ago. 201910,9211,1410,8611,0311,03381.827
28 ago. 201910,9911,1910,8710,9510,95365.118
27 ago. 201910,9411,0910,8511,0811,08326.283
26 ago. 201910,9211,0810,8610,9510,95232.393
23 ago. 201910,8011,2010,8011,0211,02834.975
22 ago. 201910,7210,8910,6610,7610,76344.392
21 ago. 201910,5610,8610,5610,7710,77535.941
20 ago. 201910,4810,6810,4810,5810,58438.924
19 ago. 201910,3210,5910,3210,5410,54489.632
16 ago. 201910,1510,3610,1210,3010,30550.563
15 ago. 201910,2710,4010,0810,1610,16822.086
14 ago. 201910,5010,6410,2410,2710,27609.028
13 ago. 201910,3510,5810,2510,4810,48485.389
12 ago. 201910,5410,6510,3810,4210,42357.470
09 ago. 201910,4410,6210,4010,4910,49623.409
08 ago. 201910,3510,4410,2910,4110,41333.253
07 ago. 201910,2110,4710,2010,3010,30339.493
06 ago. 201910,2710,4610,2110,2210,22590.914
05 ago. 201910,3210,3310,1810,3210,32440.076
02 ago. 201910,7710,8510,3410,4310,43686.062
01 ago. 201910,6810,8910,6110,8710,87632.607
31 jul. 201910,5810,8610,5610,7110,71557.400
30 jul. 201910,7510,8010,5710,6710,67402.780
29 jul. 201910,7010,8510,6810,7910,79354.392
26 jul. 201910,5610,8110,5610,7810,78605.592
25 jul. 201910,8010,9510,5210,6010,60661.088
24 jul. 201910,5910,8410,3610,8210,82866.073
23 jul. 201910,5710,7410,4510,6210,62974.477
22 jul. 201910,0710,5910,0710,5210,52991.529
19 jul. 20199,8510,129,7610,0410,041.028.914
18 jul. 20199,609,869,539,809,80669.404
17 jul. 201910,2310,259,459,699,691.628.204
16 jul. 20199,809,889,709,749,74551.354
15 jul. 20199,799,909,799,809,80524.437
12 jul. 20199,649,769,649,749,74235.212
11 jul. 20199,699,749,579,699,69311.895
10 jul. 20199,599,719,589,629,62317.914
09 jul. 20199,709,709,569,599,59554.512
08 jul. 20199,729,819,629,739,73617.622
05 jul. 20199,829,919,749,809,80597.173
04 jul. 20199,9510,149,769,889,88982.530
03 jul. 201910,2010,2010,1010,1210,12415.154
02 jul. 20199,9710,199,7810,1410,14927.146
01 jul. 201910,2310,3010,0910,0910,09540.636
28 jun. 201910,0010,289,9710,1210,12855.577
27 jun. 20199,7510,009,709,969,961.762.731
26 jun. 20199,649,709,549,649,64353.903
25 jun. 20199,479,849,369,649,64744.604
24 jun. 20199,309,489,299,479,47461.006
21 jun. 20199,309,459,219,329,322.076.532
20 jun. 20198,959,408,959,259,252.085.046
19 jun. 20198,828,998,808,938,93732.795
18 jun. 20198,558,808,528,778,77517.570
17 jun. 20198,488,698,468,588,58580.125
14 jun. 20198,528,608,468,488,48448.405
13 jun. 20198,438,528,398,528,52353.701
12 jun. 20198,258,568,258,478,47706.350
11 jun. 20198,248,448,228,298,29637.145
10 jun. 20198,208,248,148,208,20318.178
07 jun. 20198,138,238,008,158,151.015.406
06 jun. 20198,028,177,998,058,05435.575
05 jun. 20197,798,107,707,997,99624.351
04 jun. 20197,857,907,667,797,79531.150
03 jun. 20197,677,867,607,837,83721.100
31 may. 20198,048,047,767,787,78744.787
30 may. 20198,018,107,958,058,05437.221
29 may. 20198,408,407,988,008,001.180.411
28 may. 20198,408,488,358,418,41985.474
27 may. 20198,368,508,358,408,401.211.502
24 may. 20197,938,577,938,328,321.945.870
23 may. 20197,678,017,407,867,86963.696
23 may. 201916/9 Split de acciones
22 may. 20197,387,387,387,387,38-
21 may. 20197,237,437,237,387,381.101.387
20 may. 20197,457,457,197,237,23719.693
17 may. 20197,477,507,417,457,45873.404
16 may. 20197,337,537,317,507,50841.858
15 may. 20197,297,427,227,417,41732.252
14 may. 20197,107,287,007,287,28818.133
13 may. 20197,267,347,047,047,041.191.585
10 may. 20197,367,427,257,257,25838.864
09 may. 20197,497,497,277,327,32966.560
08 may. 20197,507,577,427,487,48870.436
07 may. 20197,657,677,497,517,511.010.713
06 may. 20197,657,677,567,637,63680.121
03 may. 20197,827,987,707,807,80968.097
02 may. 20197,697,947,627,897,891.293.007
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines