Mercados españoles cerrados en 8 hrs 22 min

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,94+0,09 (+1,24%)
A partir del 5:35PM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov. 20206,886,966,836,946,94209.430
26 nov. 20206,806,886,786,866,86191.672
25 nov. 20206,846,956,746,806,80222.604
24 nov. 20206,636,846,636,836,83397.024
23 nov. 20206,496,636,486,626,62383.267
20 nov. 20206,396,496,386,466,46246.450
19 nov. 20206,456,456,356,396,39221.722
18 nov. 20206,456,596,426,476,47264.463
17 nov. 20206,606,616,496,496,49241.587
16 nov. 20206,496,646,466,576,57682.628
13 nov. 20206,256,596,256,406,40482.075
12 nov. 20206,386,556,256,256,25521.113
11 nov. 20206,306,396,256,396,39370.556
10 nov. 20206,326,556,306,326,32510.748
09 nov. 20206,146,436,106,356,35550.117
06 nov. 20206,136,206,046,056,05266.038
05 nov. 20206,086,186,006,146,14300.411
04 nov. 20205,886,085,806,086,08208.951
03 nov. 20205,735,955,735,935,93333.532
02 nov. 20205,805,845,715,735,73307.265
30 oct. 20205,655,825,655,775,77216.501
29 oct. 20205,855,855,595,785,78541.074
28 oct. 20205,925,925,665,745,74743.909
27 oct. 20205,985,995,905,935,93464.382
26 oct. 20206,096,145,945,945,94359.702
23 oct. 20206,186,336,106,146,14451.976
22 oct. 20206,006,205,966,156,15442.848
21 oct. 20206,156,176,006,036,03536.061
20 oct. 20206,106,196,076,176,17599.194
19 oct. 20206,366,386,136,206,20644.423
16 oct. 20206,446,456,116,356,35738.630
15 oct. 20206,706,706,266,346,341.144.081
14 oct. 20206,907,496,666,736,731.259.582
13 oct. 20206,916,936,706,936,93490.401
12 oct. 20206,917,076,896,906,90390.526
09 oct. 20206,906,956,836,856,85205.291
08 oct. 20206,816,966,816,846,84286.062
07 oct. 20206,666,756,646,756,75297.136
06 oct. 20206,606,726,556,686,68250.537
05 oct. 20206,596,696,536,576,57274.204
02 oct. 20206,556,736,486,586,58379.547
01 oct. 20206,366,636,366,596,59270.889
30 sept. 20206,496,506,376,416,41319.447
29 sept. 20206,456,476,366,456,45341.424
28 sept. 20206,306,506,306,456,45387.993
25 sept. 20206,226,226,076,226,22250.261
24 sept. 20206,176,266,066,166,16379.454
23 sept. 20206,416,456,276,286,28361.058
22 sept. 20206,626,626,376,386,38256.512
21 sept. 20206,706,706,466,506,50491.617
18 sept. 2020------
17 sept. 20206,806,836,726,746,74214.631
16 sept. 20206,976,976,846,856,85216.653
15 sept. 20206,826,976,826,926,92201.276
14 sept. 20207,027,026,846,846,84219.537
11 sept. 20206,757,016,746,886,88256.286
10 sept. 20206,776,856,746,786,78315.989
09 sept. 20206,656,806,646,766,76260.418
08 sept. 20206,806,846,686,726,72385.107
07 sept. 20206,596,806,536,786,78344.720
04 sept. 20206,756,846,476,486,48646.596
03 sept. 20206,857,056,806,846,84465.538
02 sept. 20206,806,956,756,826,82292.615
01 sept. 20206,766,826,646,756,75335.342
31 ago. 20206,907,096,726,726,72302.760
28 ago. 20206,916,916,806,866,86253.330
27 ago. 20207,007,016,896,896,89221.041
26 ago. 20207,007,036,916,996,99165.267
25 ago. 20207,057,116,956,976,97255.274
24 ago. 20207,077,166,967,007,00149.718
21 ago. 20207,037,076,937,017,01208.399
20 ago. 20207,107,117,007,017,01195.821
19 ago. 20207,347,347,117,197,19169.985
18 ago. 20207,357,357,227,287,28191.767
17 ago. 20207,387,387,227,327,32135.498
14 ago. 20207,397,397,207,267,26243.137
13 ago. 20207,307,467,267,427,42236.748
12 ago. 20207,257,337,077,307,30366.467
11 ago. 20207,137,307,077,187,18442.448
10 ago. 20207,167,227,037,097,09210.067
07 ago. 20207,037,176,977,177,17219.697
06 ago. 20207,057,146,947,097,09216.531
05 ago. 20207,057,147,007,087,08188.389
04 ago. 20207,037,096,897,057,05273.996
03 ago. 20206,807,016,766,996,99379.867
31 jul. 20206,997,006,766,766,76244.656
30 jul. 20207,167,166,836,966,96479.463
29 jul. 20207,327,327,137,137,13238.976
28 jul. 20207,357,357,207,227,22191.657
27 jul. 20207,227,387,137,307,30316.737
24 jul. 20207,407,487,257,307,30306.301
23 jul. 20207,397,507,337,487,48240.827
22 jul. 20207,557,557,317,397,39227.387
21 jul. 20207,587,717,477,517,51341.819
20 jul. 2020------
17 jul. 20207,737,737,347,607,60667.478
16 jul. 20208,018,147,667,677,67637.357
15 jul. 20207,528,247,528,108,10914.592
14 jul. 20207,417,417,287,397,39291.468
13 jul. 20207,327,527,277,467,46239.005
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...