TOM2.AS - TomTom N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 201910,0910,1810,0610,1510,15382.678
08 nov. 201910,2310,2410,0810,1510,15539.714
07 nov. 201910,2010,4010,1610,2510,25543.119
06 nov. 201910,2010,3210,2010,2410,24278.807
05 nov. 201910,2110,2810,1410,2610,26361.492
04 nov. 201910,3010,3710,1210,2310,23456.330
01 nov. 201910,2010,3410,1210,3210,32431.342
31 oct. 201910,2010,2310,0610,1310,13311.915
30 oct. 201910,0310,1910,0310,1210,12466.367
29 oct. 201910,1410,219,9610,0610,06487.391
28 oct. 201910,0510,2510,0410,1610,16459.589
25 oct. 201910,0910,1810,0210,1110,11323.343
24 oct. 201910,1010,159,8710,0910,09467.115
23 oct. 201910,5610,7810,1110,1110,111.218.621
22 oct. 20199,9410,709,9210,6610,661.357.919
21 oct. 20199,799,949,709,889,88526.515
18 oct. 201910,0310,109,799,799,79788.456
17 oct. 20199,8010,219,7110,0910,091.298.876
16 oct. 201910,0010,309,619,719,711.715.912
15 oct. 201910,3410,3710,1410,2710,27575.647
14 oct. 201910,2410,3410,1810,2110,21387.781
11 oct. 201910,1210,3510,0910,2910,29447.794
10 oct. 201910,0010,159,9310,0610,06266.826
09 oct. 20199,9310,069,929,999,99291.774
08 oct. 201910,1110,119,949,979,97561.786
07 oct. 201910,1710,1810,0710,1210,12284.719
04 oct. 201910,0010,2210,0010,1510,15382.168
03 oct. 201910,0610,209,919,989,98518.930
02 oct. 201910,3110,3710,0910,0910,09466.290
01 oct. 201910,3510,3810,2310,3010,30499.339
30 sept. 201910,3410,3810,2510,3010,30356.894
27 sept. 201910,1810,3410,1210,3410,34555.766
26 sept. 201910,4010,4610,2210,2210,22519.601
25 sept. 201910,7010,7610,2510,4410,44747.819
24 sept. 201911,0711,1910,6410,6910,69691.490
23 sept. 201910,8511,0210,7311,0011,00420.625
20 sept. 201910,7510,9510,7510,8510,85358.333
19 sept. 201910,8610,9110,7010,8110,81344.690
18 sept. 201910,8010,9910,7210,8210,82399.083
17 sept. 201911,0211,0710,6510,7610,76766.477
16 sept. 201911,2811,2811,0011,1511,15434.616
13 sept. 201911,3911,3911,2011,3311,33351.493
12 sept. 201911,6311,6311,1711,3511,35569.089
11 sept. 201911,5211,5411,4011,5111,51386.271
10 sept. 201911,5211,7011,4111,4911,49460.858
09 sept. 201911,4211,7411,4011,5411,54763.004
06 sept. 201911,3711,8111,2711,4411,441.109.736
05 sept. 201911,2611,3910,8611,1311,13979.904
04 sept. 201911,0511,1910,9911,1611,16422.593
03 sept. 201911,0011,0510,9010,9210,92188.916
02 sept. 201911,0011,1010,9811,0511,05235.607
30 ago. 201911,0211,1811,0211,0911,09365.715
29 ago. 201910,9211,1410,8611,0311,03381.827
28 ago. 201910,9911,1910,8710,9510,95365.118
27 ago. 201910,9411,0910,8511,0811,08326.283
26 ago. 201910,9211,0810,8610,9510,95232.393
23 ago. 201910,8011,2010,8011,0211,02834.975
22 ago. 201910,7210,8910,6610,7610,76344.392
21 ago. 201910,5610,8610,5610,7710,77535.941
20 ago. 201910,4810,6810,4810,5810,58438.924
19 ago. 201910,3210,5910,3210,5410,54489.632
16 ago. 201910,1510,3610,1210,3010,30550.563
15 ago. 201910,2710,4010,0810,1610,16822.086
14 ago. 201910,5010,6410,2410,2710,27609.028
13 ago. 201910,3510,5810,2510,4810,48485.389
12 ago. 201910,5410,6510,3810,4210,42357.470
09 ago. 201910,4410,6210,4010,4910,49623.409
08 ago. 201910,3510,4410,2910,4110,41333.253
07 ago. 201910,2110,4710,2010,3010,30339.493
06 ago. 201910,2710,4610,2110,2210,22590.914
05 ago. 201910,3210,3310,1810,3210,32440.076
02 ago. 201910,7710,8510,3410,4310,43686.062
01 ago. 201910,6810,8910,6110,8710,87632.607
31 jul. 201910,5810,8610,5610,7110,71557.400
30 jul. 201910,7510,8010,5710,6710,67402.780
29 jul. 201910,7010,8510,6810,7910,79354.392
26 jul. 201910,5610,8110,5610,7810,78605.592
25 jul. 201910,8010,9510,5210,6010,60661.088
24 jul. 201910,5910,8410,3610,8210,82866.073
23 jul. 201910,5710,7410,4510,6210,62974.477
22 jul. 201910,0710,5910,0710,5210,52991.529
19 jul. 20199,8510,129,7610,0410,041.028.914
18 jul. 20199,609,869,539,809,80669.404
17 jul. 201910,2310,259,459,699,691.628.204
16 jul. 20199,809,889,709,749,74551.354
15 jul. 20199,799,909,799,809,80524.437
12 jul. 20199,649,769,649,749,74235.212
11 jul. 20199,699,749,579,699,69311.895
10 jul. 20199,599,719,589,629,62317.914
09 jul. 20199,709,709,569,599,59554.512
08 jul. 20199,729,819,629,739,73617.622
05 jul. 20199,829,919,749,809,80597.173
04 jul. 20199,9510,149,769,889,88982.530
03 jul. 201910,2010,2010,1010,1210,12415.154
02 jul. 20199,9710,199,7810,1410,14927.146
01 jul. 201910,2310,3010,0910,0910,09540.636
28 jun. 201910,0010,289,9710,1210,12855.577
27 jun. 20199,7510,009,709,969,961.762.731
26 jun. 20199,649,709,549,649,64353.903
25 jun. 20199,479,849,369,649,64744.604
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines