TOM2.AS - TomTom N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jul. 20207,537,617,457,557,55269.364
03 jul. 20207,427,577,397,437,43216.589
02 jul. 20207,267,427,257,397,39315.898
01 jul. 20207,097,146,917,117,11307.241
30 jun. 20207,107,116,977,047,04288.979
29 jun. 20207,087,116,967,077,07203.562
26 jun. 20207,207,237,037,097,09166.630
25 jun. 20207,217,216,997,167,16403.693
24 jun. 20207,397,517,147,157,15247.738
23 jun. 20207,217,517,147,517,51546.459
22 jun. 20207,057,207,027,157,15262.537
19 jun. 20207,087,187,017,147,141.845.391
18 jun. 20207,417,417,027,077,07561.742
17 jun. 20207,247,407,167,307,30330.043
16 jun. 20207,287,397,137,237,23585.786
15 jun. 20207,007,206,937,137,13406.710
12 jun. 20207,147,296,977,157,15468.089
11 jun. 20207,387,437,177,177,17530.208
10 jun. 20207,747,817,457,467,46406.493
09 jun. 20208,008,007,647,677,67524.073
08 jun. 20208,098,207,847,917,91584.713
05 jun. 20207,998,227,998,168,16563.669
04 jun. 20208,008,047,897,977,97471.228
03 jun. 20208,158,197,958,038,03538.732
02 jun. 20207,748,167,727,977,97488.996
01 jun. 20207,637,777,597,647,64220.396
29 may. 20207,637,687,517,637,63365.206
28 may. 20207,597,707,507,627,62253.017
27 may. 20207,497,597,407,517,51278.530
26 may. 20207,307,497,297,447,44300.332
25 may. 20207,127,297,057,247,24168.106
22 may. 20207,017,056,827,057,05223.920
21 may. 20207,167,227,077,077,07138.590
20 may. 20207,207,247,037,227,22360.722
19 may. 20207,017,167,007,147,14486.547
18 may. 20206,786,986,766,936,93496.339
15 may. 20206,686,786,556,786,78599.184
14 may. 20206,726,726,456,596,59650.562
13 may. 20206,997,006,746,746,74584.054
12 may. 20207,397,397,067,077,07413.212
11 may. 20207,307,637,287,327,32516.121
08 may. 20207,227,457,227,337,33455.956
07 may. 20207,037,227,007,227,22387.761
06 may. 20207,057,246,997,097,09405.747
05 may. 20207,107,146,977,077,07444.519
04 may. 20206,997,016,756,916,91568.023
30 abr. 20207,407,567,207,207,20520.070
29 abr. 20207,227,347,117,337,33665.314
28 abr. 20207,057,217,057,137,13321.383
27 abr. 20207,257,347,057,057,05369.895
24 abr. 20207,137,227,077,167,16353.196
23 abr. 20207,307,307,107,137,13412.194
22 abr. 20207,087,256,907,247,24528.203
21 abr. 20207,207,216,886,886,88654.449
20 abr. 20207,207,397,177,227,22678.187
17 abr. 20207,387,457,077,167,16877.786
16 abr. 20207,427,537,137,267,26705.133
15 abr. 20207,537,587,037,367,361.050.440
14 abr. 20207,978,247,727,747,74787.851
09 abr. 20207,808,147,807,917,91654.093
08 abr. 20207,677,847,617,787,78448.510
07 abr. 20207,707,997,587,677,67632.963
06 abr. 20207,217,627,217,557,55450.573
03 abr. 20207,167,247,017,137,13546.367
02 abr. 20207,167,367,157,227,22682.106
01 abr. 20206,967,326,967,197,19820.212
31 mar. 20206,937,376,937,127,12623.512
30 mar. 20206,807,016,596,956,951.196.530
27 mar. 20207,297,296,856,936,931.063.182
26 mar. 20206,827,356,697,277,27962.549
25 mar. 20206,466,906,446,906,901.595.153
24 mar. 20206,266,366,196,266,261.411.360
23 mar. 20206,316,366,076,086,081.057.351
20 mar. 20206,576,626,246,616,611.220.321
19 mar. 20206,416,565,956,206,201.017.921
18 mar. 20206,506,596,186,306,301.173.466
17 mar. 20206,646,866,276,676,671.042.817
16 mar. 20206,516,746,036,636,631.695.625
13 mar. 20207,047,376,776,996,991.320.432
12 mar. 20207,447,466,936,976,971.370.382
11 mar. 20208,158,287,827,897,891.100.270
10 mar. 20208,358,658,148,158,151.324.935
09 mar. 20208,058,337,918,238,231.438.384
06 mar. 20208,508,678,448,618,61832.149
05 mar. 20209,119,118,768,788,78753.762
04 mar. 20209,299,299,019,059,05632.973
03 mar. 20209,279,349,139,139,13753.080
02 mar. 20209,219,398,929,079,07787.443
28 feb. 20208,939,138,769,139,131.505.240
27 feb. 20209,429,459,179,309,30998.696
26 feb. 20209,559,659,209,639,631.174.497
25 feb. 20209,729,799,529,599,591.139.943
24 feb. 202010,3510,359,709,709,701.068.556
21 feb. 202010,7010,8010,5510,5910,59577.705
20 feb. 202010,5810,7910,5610,6910,69711.478
19 feb. 202010,4310,5710,3710,5710,57793.985
18 feb. 202010,5110,5210,3810,3910,39409.629
17 feb. 202010,4310,6410,4310,5410,54574.038
14 feb. 202010,3810,5110,3310,4510,45613.750
13 feb. 202010,3710,5110,3310,4010,40693.333
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines