TOD.MI - TOD'S S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 202028,5029,5628,5028,7028,7018.099
27 mar. 202029,4829,9428,2628,7428,7447.925
26 mar. 202029,5031,2029,4829,4829,4872.709
25 mar. 202030,8831,7029,2229,7029,7094.024
24 mar. 202029,6032,1829,6030,7630,76169.574
23 mar. 202030,9632,6229,0029,0629,06165.521
20 mar. 202029,7832,3029,7431,0631,06185.711
19 mar. 202027,7431,9827,1828,8228,82191.569
18 mar. 202024,6828,4424,3627,7427,74151.849
17 mar. 202023,4825,0622,9024,5624,56270.646
16 mar. 202023,4223,4220,9822,8022,80167.967
13 mar. 202022,4225,6022,2023,9823,9899.070
12 mar. 202024,3824,3822,1622,3022,30219.028
11 mar. 202025,3625,5023,9824,9424,94165.420
10 mar. 202026,3227,4024,9024,9624,96123.849
09 mar. 202025,9027,0025,9026,1026,10162.432
06 mar. 202029,0029,8027,7828,0628,06119.680
05 mar. 202030,7430,7429,1029,3829,3880.441
04 mar. 202030,6030,9029,8830,1830,1885.207
03 mar. 202031,9032,3030,5030,5030,50108.720
02 mar. 202031,5031,8230,5430,8230,8291.453
28 feb. 202031,1031,7030,7031,0631,06121.913
27 feb. 202031,7832,4230,7232,3032,30156.160
26 feb. 202031,8032,7431,6232,2232,2282.023
25 feb. 202031,8432,5031,1432,3032,30134.692
24 feb. 202033,0033,9831,0231,1231,12240.888
21 feb. 202035,9635,9635,0435,1435,1490.837
20 feb. 202036,9036,9035,6435,6435,6492.097
19 feb. 202037,3037,3237,0237,1637,1627.623
18 feb. 202036,8237,2636,8237,1037,1046.987
17 feb. 202037,0637,2036,7437,1037,1049.731
14 feb. 202036,6436,9636,2836,8636,8634.809
13 feb. 202036,8437,0036,3236,6636,6629.673
12 feb. 202036,1237,4036,1236,8636,8699.858
11 feb. 202036,6636,8035,9036,0636,0665.924
10 feb. 202036,5236,7436,2836,3836,3829.405
07 feb. 202037,3437,3636,4036,6436,6455.273
06 feb. 202036,5037,2636,5037,1037,1046.707
05 feb. 202037,2237,7836,7436,8236,8263.490
04 feb. 202037,1837,8037,1437,4837,4847.248
03 feb. 202036,5037,3636,5037,3037,3055.945
31 ene. 202036,8238,0836,0436,5236,52236.994
30 ene. 202036,2036,6035,2235,6435,6489.954
29 ene. 202037,0037,3636,1636,2036,20134.306
28 ene. 202036,9837,2036,1437,0637,0668.549
27 ene. 202038,2038,5036,3636,6636,66341.161
24 ene. 202039,4039,4038,5438,6238,6285.931
23 ene. 202039,8239,8238,5639,2839,28148.290
22 ene. 202040,2840,2839,2439,3639,3646.155
21 ene. 202039,6040,4439,2240,2440,2457.539
20 ene. 202040,0240,2239,6839,9839,9853.582
17 ene. 202040,2040,4840,0040,0440,0437.060
16 ene. 202040,7840,7840,2040,2040,2030.075
15 ene. 202040,7640,7640,3240,4640,4621.080
14 ene. 202040,9440,9440,2640,5640,5621.173
13 ene. 202040,8841,0640,7040,7840,7813.310
10 ene. 202041,0441,3240,8440,8840,8831.048
09 ene. 202040,9241,2840,7041,1641,1649.334
08 ene. 202040,0040,9439,9440,7040,7054.987
07 ene. 202040,1040,6439,9040,2640,2638.808
06 ene. 202041,0441,0438,9039,6039,60186.368
03 ene. 202041,8042,0840,6440,6440,64100.580
02 ene. 202041,5242,1041,3842,0042,0054.621
30 dic. 201941,3441,5640,9241,2241,2244.792
27 dic. 201941,2641,7441,1441,5441,5434.599
23 dic. 201941,1841,6040,7641,4241,4232.756
20 dic. 201941,2641,3440,9041,0041,0064.996
19 dic. 201941,0041,2640,6241,2441,2444.156
18 dic. 201941,2841,3840,5440,9640,9653.916
17 dic. 201940,7241,2240,4441,2241,2242.784
16 dic. 201940,8840,8840,4040,7240,7244.686
13 dic. 201941,7041,7040,5840,7440,7466.598
12 dic. 201941,9242,1241,2241,3241,3238.429
11 dic. 201941,7442,1041,4041,9641,9636.462
10 dic. 201941,8842,1841,1641,7441,7460.330
09 dic. 201941,8841,8841,0641,6241,6274.664
06 dic. 201941,8641,9040,7841,9041,9094.298
05 dic. 201941,2242,2441,0041,7841,78308.403
04 dic. 201938,7239,8038,7239,6839,6823.289
03 dic. 201939,4439,7838,5238,8638,86107.131
02 dic. 201940,0040,5239,4039,4039,4092.009
29 nov. 201939,9640,2639,8639,9439,9458.779
28 nov. 201940,0040,4039,8839,9639,9644.548
27 nov. 201939,5640,6439,5640,0040,0094.023
26 nov. 201939,4839,8839,4239,5639,5656.962
25 nov. 201940,1040,2639,4039,4839,4843.869
22 nov. 201939,3439,8839,3439,4839,4833.499
21 nov. 201939,8840,1639,4439,4439,4466.238
20 nov. 201940,5640,5639,3039,8839,88112.731
19 nov. 201940,4240,8640,3040,3040,3036.058
18 nov. 201940,8041,0440,5240,5240,5232.244
15 nov. 201941,1041,1040,8040,8040,8040.544
14 nov. 201940,9241,8040,8440,8440,8470.914
13 nov. 201941,3041,3040,8240,9040,9041.441
12 nov. 201940,9041,5040,7841,0241,0299.211
11 nov. 201940,7640,9640,4440,6040,6053.778
08 nov. 201940,9441,5040,6040,7640,7678.148
07 nov. 201941,7841,9440,5640,9040,90161.577
06 nov. 201942,1042,4641,7241,7841,7890.074
05 nov. 201942,6643,2041,7641,9841,9888.059
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines