TOD.MI - TOD'S S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 nov. 201940,9241,8040,8440,8440,8470.914
13 nov. 201941,3041,3040,8240,9040,9041.441
12 nov. 201940,9041,5040,7841,0241,0299.211
11 nov. 201940,7640,9640,4440,6040,6053.778
08 nov. 201940,9441,5040,6040,7640,7678.148
07 nov. 201941,7841,9440,5640,9040,90161.577
06 nov. 201942,1042,4641,7241,7841,7890.074
05 nov. 201942,6643,2041,7641,9841,9888.059
04 nov. 201942,4443,3042,4242,6642,6668.876
01 nov. 201942,4842,7042,2842,4442,4421.808
31 oct. 201942,5042,9242,4242,5042,5027.027
30 oct. 201942,5042,9242,4442,5042,5044.032
29 oct. 201942,5042,7242,4042,5042,5020.915
28 oct. 201942,2642,7242,2242,5042,5047.190
25 oct. 201942,3042,5042,2042,2642,2636.352
24 oct. 201942,2242,4842,1642,1642,1628.942
23 oct. 201942,2642,4042,2042,3042,3034.344
22 oct. 201942,3042,4842,2442,2642,2626.520
21 oct. 201942,2042,5442,2042,2242,2230.242
18 oct. 201942,2442,5842,1242,2242,2225.901
17 oct. 201942,5042,9442,1042,2042,2048.751
16 oct. 201942,4842,8642,2842,5042,5049.137
15 oct. 201942,5042,6442,1242,4842,4851.503
14 oct. 201942,5842,7042,4042,5042,5027.166
11 oct. 201942,6643,1442,5242,5842,5837.432
10 oct. 201943,0043,1642,5642,6642,6623.109
09 oct. 201942,6042,9042,2442,6442,6432.260
08 oct. 201943,5843,5842,5442,5442,5436.955
07 oct. 201943,0043,5243,0043,3043,3023.514
04 oct. 201943,3044,6042,9643,3443,3444.932
03 oct. 201943,7044,6042,6043,0043,0071.837
02 oct. 201944,7045,5043,5043,8643,8658.350
01 oct. 201945,0045,3044,7444,8644,8637.419
30 sept. 201945,6045,9645,1045,1045,1026.794
27 sept. 201946,3046,9845,5445,5445,5440.447
26 sept. 201946,1046,9646,0646,5246,5232.090
25 sept. 201946,0246,3645,8246,2046,2019.219
24 sept. 201945,9246,5045,9246,1046,1022.285
23 sept. 201946,6646,9245,8246,0646,0623.055
20 sept. 201947,0047,0045,6646,1446,1447.787
19 sept. 201946,5047,0846,2046,3846,3838.024
18 sept. 201946,2047,4845,8446,0246,0271.145
17 sept. 201945,9846,4845,8246,3446,3423.370
16 sept. 201946,1046,4045,7246,0046,0041.195
13 sept. 201945,9246,3845,7846,2046,2026.561
12 sept. 201946,0046,4645,1645,9645,9648.823
11 sept. 201946,7446,8445,5045,6445,64101.616
10 sept. 201946,6647,0046,2046,4046,4043.997
09 sept. 201946,4847,0446,2046,6446,6430.376
06 sept. 201947,2847,2846,6046,8846,8840.532
05 sept. 201946,7647,2046,5247,0047,0032.649
04 sept. 201946,5647,2246,2046,8446,8433.717
03 sept. 201946,9846,9846,2846,4846,4828.816
02 sept. 201946,5047,4846,1646,5046,5045.316
30 ago. 201946,9047,2246,2846,5046,5037.889
29 ago. 201947,4047,6246,8847,0047,0051.889
28 ago. 201947,4047,7446,9447,5047,50103.528
27 ago. 201947,7047,9047,1647,2447,2439.510
26 ago. 201947,0048,1446,7047,3247,3295.886
23 ago. 201946,7048,0446,7047,1447,1479.118
22 ago. 201948,9649,1846,7246,8046,80141.300
21 ago. 201951,3051,7548,3448,5648,56237.882
20 ago. 201947,5052,1546,4851,3551,35346.299
19 ago. 201943,9048,1243,9047,5047,50108.118
16 ago. 201943,9645,0443,8843,8843,8829.292
14 ago. 201943,3644,2642,8843,7043,70109.984
13 ago. 201943,7043,7843,0043,0043,0055.111
12 ago. 201943,6644,2443,3043,7043,70102.683
09 ago. 201944,2045,1643,5243,6043,6092.138
08 ago. 201942,9446,7242,0244,9644,96234.840
07 ago. 201946,5447,3045,3245,8645,86131.226
06 ago. 201948,5250,9046,4046,4046,40369.670
05 ago. 201946,6648,6446,6648,5048,50148.622
02 ago. 201946,1647,5045,3647,5047,50125.961
01 ago. 201944,8048,2244,2046,5646,56305.736
31 jul. 201941,7245,0041,5045,0045,0089.567
30 jul. 201942,0042,0041,2041,5041,5046.707
29 jul. 201941,7242,1841,5442,1042,1025.289
26 jul. 201941,8042,3241,7042,0042,0050.090
25 jul. 201941,6842,2841,5242,1442,1445.112
24 jul. 201941,1441,8040,9441,7641,7641.225
23 jul. 201940,4241,3240,4241,0441,0489.157
22 jul. 201940,8041,2040,5040,8440,8477.178
19 jul. 201941,4241,7840,9041,1041,10104.483
18 jul. 201941,0241,7040,9841,7041,7049.578
17 jul. 201941,3441,9041,1041,6241,6225.464
16 jul. 201941,3841,7241,1041,2241,2237.191
15 jul. 201942,0042,0041,3241,3841,3826.712
12 jul. 201941,9041,9041,7241,8641,8621.854
11 jul. 201941,8842,0241,6841,8841,8827.181
10 jul. 201941,7042,0641,7041,8641,8617.681
09 jul. 201941,7242,0241,7241,7841,7817.504
08 jul. 201941,6442,4241,6241,8041,8028.328
05 jul. 201942,0842,0841,7041,9241,9222.704
04 jul. 201941,5642,0841,5442,0442,0436.551
03 jul. 201941,7242,0441,6441,7041,7049.328
02 jul. 201942,3042,3041,6041,7241,7221.359
01 jul. 201940,8842,3040,8842,0242,0272.154
28 jun. 201941,7041,9840,9041,0641,06102.834
27 jun. 201943,3043,5841,3241,4441,44116.109
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines