Mercados españoles cerrados en 6 hrs 16 min

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,56-0,36 (-1,72%)
A partir del 10:58AM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 oct. 202021,0221,0420,5620,5620,5617.466
26 oct. 202021,5421,6220,8020,9220,9257.127
23 oct. 202021,7622,0821,4421,5421,5450.488
22 oct. 202021,7021,9621,6221,7021,7032.569
21 oct. 202022,1422,1421,5621,9421,9453.971
20 oct. 202021,8222,2021,7821,8821,8843.365
19 oct. 202022,0022,3221,7022,1022,1050.298
16 oct. 202022,0822,6821,8221,9821,9846.463
15 oct. 202022,6422,7221,7221,9021,9070.427
14 oct. 202023,0423,2022,7022,7422,7471.998
13 oct. 202023,2623,2822,6222,8422,8486.412
12 oct. 202023,7623,8423,2023,2023,2057.090
09 oct. 202024,0024,7023,7023,8423,8482.456
08 oct. 202024,6824,6824,0624,2824,2832.561
07 oct. 202024,3624,7224,0624,1624,1625.953
06 oct. 202024,1424,6024,0824,5424,5420.783
05 oct. 202023,9824,2823,7624,0624,0695.290
02 oct. 202024,5224,6223,4623,8223,8275.135
01 oct. 202025,0225,2624,6024,7824,7835.357
30 sept. 202024,8825,3024,7224,8424,8440.687
29 sept. 202024,9025,1824,6825,0025,0045.715
28 sept. 202024,5625,2224,5625,0225,0256.318
25 sept. 202024,4824,8024,0424,5424,5434.868
24 sept. 202024,3024,7223,9024,6824,6845.151
23 sept. 202023,4224,5823,4024,5424,5465.330
22 sept. 202023,5824,2823,2823,5823,5847.601
21 sept. 202024,9424,9423,6823,7423,7466.026
18 sept. 2020------
17 sept. 202024,1225,3424,0425,1425,14151.187
16 sept. 202023,3624,5023,3624,1024,10114.977
15 sept. 202023,1823,7822,9423,5623,56101.122
14 sept. 202023,0823,2422,7422,9622,9654.273
11 sept. 202022,7423,3022,5022,8422,8450.154
10 sept. 202023,4023,4022,5222,8022,8062.828
09 sept. 202023,5023,7221,6223,1223,12329.028
08 sept. 202024,0224,3623,6424,0024,0044.240
07 sept. 202023,6624,2023,6624,0824,0857.214
04 sept. 202024,0424,3423,5423,7423,7463.020
03 sept. 202024,2424,5624,0824,1224,1245.910
02 sept. 202023,9624,8023,8623,8823,8881.452
01 sept. 202024,1224,3223,6223,9623,9650.997
31 ago. 202024,1625,2024,0624,1224,1297.878
28 ago. 202024,7224,7224,0424,0624,0646.726
27 ago. 202024,9624,9624,4024,4824,4876.622
26 ago. 202024,3024,8423,9224,8424,84114.155
25 ago. 202024,7624,8224,0424,2024,2046.504
24 ago. 202024,1824,6824,1624,5224,5259.639
21 ago. 202024,1224,5223,8224,1824,1862.175
20 ago. 202024,8424,8424,0224,1824,1851.265
19 ago. 202024,8825,0424,3424,5024,5063.299
18 ago. 202025,1625,2224,6224,8624,86101.200
17 ago. 202025,0625,5224,8825,0625,0620.907
14 ago. 202025,2625,2624,7225,1025,1043.879
13 ago. 202025,2225,6825,1025,2625,2636.127
12 ago. 202025,2625,9225,1025,1825,1873.524
11 ago. 202024,1625,4024,0825,2625,26123.636
10 ago. 202023,5823,9823,3823,9023,9036.075
07 ago. 202023,8023,8223,1223,5423,5465.831
06 ago. 202023,8224,9823,7623,9223,9284.421
05 ago. 202023,5023,8623,1223,8223,8295.364
04 ago. 202024,0024,4823,0023,3223,32142.537
03 ago. 202024,5424,5423,7423,8823,8842.670
31 jul. 202023,9824,6223,9824,3624,3657.350
30 jul. 202024,4024,4023,7624,2424,2449.680
29 jul. 202023,8824,4623,6824,3424,3454.722
28 jul. 202023,7624,3223,7623,9423,9468.095
27 jul. 202024,1224,1823,6424,0224,0260.652
24 jul. 202024,3824,3824,0224,1224,1249.671
23 jul. 202024,6224,6224,2624,4624,4638.727
22 jul. 202025,3825,3824,3424,4824,48138.228
21 jul. 202024,8425,5024,4025,2025,20115.687
20 jul. 2020------
17 jul. 202024,7024,9424,3424,6824,6832.953
16 jul. 202024,8024,9824,2224,5024,5051.754
15 jul. 202024,7224,9624,0824,7424,7473.571
14 jul. 202024,4024,5623,8224,5624,5655.307
13 jul. 202025,2225,2424,1624,3824,3843.824
10 jul. 202024,2024,4423,9024,2624,2677.909
09 jul. 202024,6624,7224,2024,3224,3293.420
08 jul. 202025,3425,3424,7024,7024,7066.882
07 jul. 202025,0225,6424,9025,2825,28135.639
06 jul. 202025,7425,7424,9425,0025,00100.118
03 jul. 202026,3626,3625,0025,1025,10178.121
02 jul. 202026,0026,8625,8826,2826,28101.879
01 jul. 202026,6226,6225,5026,0626,0690.996
30 jun. 202026,8826,8825,8026,3826,38115.277
29 jun. 202026,1226,7225,6026,6626,66129.110
26 jun. 202027,6228,7826,1226,2226,22141.282
25 jun. 202027,0227,5826,6027,2827,28136.086
24 jun. 202027,9028,8627,0227,0227,02336.409
23 jun. 202025,3027,5024,7427,3427,34234.309
22 jun. 202025,4625,5424,6424,6424,6439.543
19 jun. 202025,9826,1425,0625,0625,0685.521
18 jun. 202025,5226,2025,4625,7825,7837.707
17 jun. 202025,8826,1025,2625,7025,7050.536
16 jun. 202025,8026,1425,4425,8825,8877.379
15 jun. 202024,8025,4824,4425,2425,2476.333
12 jun. 202025,2226,2624,8025,1625,1675.914
11 jun. 202026,5226,5625,5025,5025,5089.765
10 jun. 202027,2827,9226,6026,9026,9090.922
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...