Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
46,74+0,98 (+2,14%)
Al cierre: 5:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 202145,9247,0645,9246,7446,74103.269
22 sept 202144,8245,9044,5245,7645,7662.526
21 sept 202144,9245,7444,4045,0445,0473.761
20 sept 202144,8445,1043,5244,9244,92144.710
17 sept 202144,9646,0844,8845,3045,30162.155
16 sept 202145,1045,6044,5644,6044,6097.633
15 sept 202146,1046,3444,5045,0445,04247.654
14 sept 202146,5047,0845,5246,4046,40224.972
13 sept 202150,1050,4045,3046,5246,52576.286
10 sept 202153,0053,6549,8649,8649,86283.048
09 sept 202148,8853,5547,1053,0053,00648.885
08 sept 202148,6048,6047,0047,2247,22122.466
07 sept 202148,7049,3447,7047,8847,88113.558
06 sept 202147,5648,8647,0248,7448,7470.679
03 sept 202148,0248,2646,9447,6047,6084.498
02 sept 202147,8048,7047,2047,9847,98110.047
01 sept 202146,4048,3046,0847,8047,80280.109
31 ago 202149,1849,1846,0246,2646,26339.661
30 ago 202148,7249,6648,7249,2049,2062.720
27 ago 202148,3848,9448,0048,9448,9465.492
26 ago 202149,7649,7648,1248,4648,4667.647
25 ago 202148,3050,1048,2649,8449,84145.104
24 ago 202150,0050,2548,2248,4448,44152.678
23 ago 202149,8050,5049,6449,7649,7663.536
20 ago 202149,0249,4648,0049,0649,06126.600
19 ago 202151,4551,5048,7849,0049,00171.100
18 ago 202152,2052,7551,2051,6051,6086.622
17 ago 202152,7052,8051,5051,6551,6577.885
16 ago 202154,0054,0052,6052,8052,8099.622
13 ago 202155,5056,3053,6554,0554,05168.064
12 ago 202155,9557,2055,1555,6055,60118.081
11 ago 202155,3056,5054,7056,2556,25116.435
10 ago 202155,7056,4055,0555,1055,1072.382
09 ago 202154,3055,6054,2055,4555,4577.759
06 ago 202154,8055,0053,9054,4554,4556.380
05 ago 202153,8554,8053,5054,7054,7074.983
04 ago 202155,3555,9553,6053,9053,9081.986
03 ago 202155,6556,7554,9555,1555,15128.190
02 ago 202153,1555,9053,0555,5555,55126.151
30 jul 202152,0553,2552,0552,9552,9560.057
29 jul 202153,3553,8552,3552,5552,5572.177
28 jul 202152,7553,2552,0053,2553,2560.441
27 jul 202153,7053,7552,6552,6552,6582.412
26 jul 202152,7053,6051,9053,3053,3073.379
23 jul 202152,2053,0051,7053,0053,0051.549
22 jul 202152,7053,3051,2552,0052,00112.777
21 jul 202151,1052,9051,0052,6552,6586.113
20 jul 202151,4052,0050,9051,2551,2583.675
19 jul 202152,5053,0050,8051,5051,50128.172
16 jul 202153,6053,8551,8052,9552,95177.357
15 jul 202154,3054,6553,1553,5553,5594.044
14 jul 202154,6054,9053,6554,5554,5578.270
13 jul 202155,5055,8054,7055,0555,0547.678
12 jul 202155,1556,0054,6055,1555,1567.860
09 jul 202154,5056,5053,6055,4055,40103.951
08 jul 202158,2058,2054,6055,0555,05146.047
07 jul 202157,7058,4057,1558,3558,3587.204
06 jul 202157,7058,1556,8557,2057,2071.080
05 jul 202157,2557,5556,7557,4057,4068.558
02 jul 202157,5058,0056,9557,4557,4558.778
01 jul 202157,0558,1055,3557,4557,45168.056
30 jun 202157,8559,1057,1057,3057,30127.931
29 jun 202157,2058,3556,5557,9557,95112.457
28 jun 202159,7060,2557,3057,3057,30163.301
25 jun 202158,5061,1058,1559,7559,75349.555
24 jun 202159,1059,1556,5058,1558,15248.159
23 jun 202162,0062,1558,5559,1559,15323.188
22 jun 202163,7064,3061,7562,4062,40274.584
21 jun 202164,0065,3562,0063,7563,75494.015
18 jun 202156,7564,0056,3063,8563,851.213.285
17 jun 202153,3556,4552,2056,3556,35491.006
16 jun 202149,7454,6549,7452,9052,90748.686
15 jun 202148,2049,6847,8849,6849,68218.912
14 jun 202147,8048,7447,7248,2448,24124.438
11 jun 202147,2447,9447,2447,5447,5450.024
10 jun 202148,2848,4047,1447,3047,30144.073
09 jun 202147,8648,6847,7048,2848,2895.210
08 jun 202148,1848,1847,5047,9247,92111.528
07 jun 202147,6048,2046,7848,1248,12117.886
04 jun 202147,9248,4447,3647,3647,36114.652
03 jun 202148,3648,6847,7248,1048,10101.247
02 jun 202147,8648,7247,8648,3648,3694.889
01 jun 202147,8248,5647,6648,0448,04182.789
31 may 202147,6048,1846,9647,8447,84164.686
28 may 202145,7247,8245,7047,4647,46284.781
27 may 202146,2046,2045,4845,6845,68151.515
26 may 202145,1046,3044,9645,8045,80164.429
25 may 202146,2846,4044,6044,9244,92266.217
24 may 202145,7246,6045,7246,3046,30135.103
21 may 202146,7246,9045,2045,8445,84328.269
20 may 202148,9448,9446,4846,6046,60314.837
19 may 202146,8048,8245,9048,5648,56414.600
18 may 202146,9848,2446,3846,8646,86308.976
17 may 202147,2047,6445,8246,6446,64210.838
14 may 202147,3048,3246,1247,0447,04522.466
13 may 202144,9647,6243,3047,0447,04708.133
12 may 202141,4444,4041,3044,2044,20500.403
11 may 202141,9041,9640,8241,2841,28177.249
10 may 202140,0042,4239,7442,0042,00403.084
07 may 202139,9639,9639,3839,9639,9678.977
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...