Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
27,12+0,34 (+1,27%)
Al cierre: 5:35PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 ene. 202126,7827,4426,1827,1227,1293.300
21 ene. 202126,2627,3626,2626,7826,78129.318
20 ene. 202126,1826,5826,1026,2426,2445.096
19 ene. 202126,5026,6825,8425,9625,9653.074
18 ene. 202125,8226,6025,7826,5826,5842.571
15 ene. 202126,3826,3825,6625,8225,8272.011
14 ene. 202126,4226,6226,0826,2026,2060.634
13 ene. 202126,0426,7026,0226,4426,4460.035
12 ene. 202126,7827,0226,0426,1426,1456.216
11 ene. 202127,1827,2826,5026,7826,7864.602
08 ene. 202127,6427,6426,9227,1827,1878.832
07 ene. 202127,4627,6027,2427,3027,3059.080
06 ene. 202128,0028,0027,2827,4027,4080.457
05 ene. 202127,5028,1627,2827,9227,9294.100
04 ene. 202128,5228,9627,5627,6227,62125.883
30 dic. 202028,7828,7828,4428,4628,4627.413
29 dic. 202028,3028,7827,8828,6628,6663.868
28 dic. 202028,3028,6828,0828,3028,3053.086
23 dic. 202028,2628,7628,1828,2028,2053.009
22 dic. 202028,4429,3828,0028,2828,28114.141
21 dic. 202028,3228,6026,2828,2028,20217.895
18 dic. 202029,2629,7028,7628,8028,80134.845
17 dic. 202029,3029,8228,7229,4229,42109.353
16 dic. 202030,1430,5629,0629,2829,28112.977
15 dic. 202030,3430,5429,9630,3030,3095.664
14 dic. 202030,2430,5829,5030,3230,32166.805
11 dic. 202029,9030,1629,4029,9829,98122.598
10 dic. 202030,1030,1829,3029,8629,86144.641
09 dic. 202028,8030,2828,5430,1030,10312.431
08 dic. 202028,2428,5828,0228,5828,5860.433
07 dic. 202028,1028,7627,5028,2428,24133.328
04 dic. 202028,4228,7227,6627,9227,92163.476
03 dic. 202027,1228,5827,0028,4028,40178.077
02 dic. 202026,7427,0826,4627,0027,00119.137
01 dic. 202026,1626,9425,8426,8026,80139.345
30 nov. 202025,9226,1025,1425,8825,88103.950
27 nov. 202026,1226,3425,8426,0026,0057.412
26 nov. 202026,4826,4825,7826,0026,00161.628
25 nov. 202026,4026,8226,0026,3426,34131.503
24 nov. 202025,5226,4624,9426,3026,30301.526
23 nov. 202025,3025,4824,5225,1025,10146.056
20 nov. 202025,0025,8024,9225,1025,10427.999
19 nov. 202024,6025,0824,4224,6024,60122.005
18 nov. 202024,0025,1824,0024,6224,62234.578
17 nov. 202023,4424,3623,4424,0024,00151.019
16 nov. 202023,6823,7623,0823,5423,54143.445
13 nov. 202022,4623,3822,4623,2623,26115.681
12 nov. 202022,4823,3821,5623,0223,02470.890
11 nov. 202020,8821,4820,7621,0021,0091.553
10 nov. 202020,2020,8419,8020,8420,84197.584
09 nov. 202019,1620,4619,1620,1420,14154.048
06 nov. 202019,0519,2418,6418,9518,9545.337
05 nov. 202018,6019,1418,6019,0819,0892.460
04 nov. 202018,5918,9418,2918,5618,5665.694
03 nov. 202018,5818,8018,4118,7218,7258.313
02 nov. 202018,0818,8118,0018,4418,44126.267
30 oct. 202018,4418,4417,8018,0818,08184.003
29 oct. 202019,5019,7918,4818,5818,58115.958
28 oct. 202020,3420,3419,3319,4619,4696.210
27 oct. 202021,0221,0420,4620,6820,6849.977
26 oct. 202021,5421,6220,8020,9220,9257.127
23 oct. 202021,7622,0821,4421,5421,5450.488
22 oct. 202021,7021,9621,6221,7021,7032.569
21 oct. 202022,1422,1421,5621,9421,9453.971
20 oct. 202021,8222,2021,7821,8821,8843.365
19 oct. 202022,0022,3221,7022,1022,1050.298
16 oct. 202022,0822,6821,8221,9821,9846.463
15 oct. 202022,6422,7221,7221,9021,9070.427
14 oct. 202023,0423,2022,7022,7422,7471.998
13 oct. 202023,2623,2822,6222,8422,8486.412
12 oct. 202023,7623,8423,2023,2023,2057.090
09 oct. 202024,0024,7023,7023,8423,8482.456
08 oct. 202024,6824,6824,0624,2824,2832.561
07 oct. 202024,3624,7224,0624,1624,1625.953
06 oct. 202024,1424,6024,0824,5424,5420.783
05 oct. 202023,9824,2823,7624,0624,0695.290
02 oct. 202024,5224,6223,4623,8223,8275.135
01 oct. 202025,0225,2624,6024,7824,7835.357
30 sept. 202024,8825,3024,7224,8424,8440.687
29 sept. 202024,9025,1824,6825,0025,0045.715
28 sept. 202024,5625,2224,5625,0225,0256.318
25 sept. 202024,4824,8024,0424,5424,5434.868
24 sept. 202024,3024,7223,9024,6824,6845.151
23 sept. 202023,4224,5823,4024,5424,5465.330
22 sept. 202023,5824,2823,2823,5823,5847.601
21 sept. 202024,9424,9423,6823,7423,7466.026
18 sept. 2020------
17 sept. 202024,1225,3424,0425,1425,14151.187
16 sept. 202023,3624,5023,3624,1024,10114.977
15 sept. 202023,1823,7822,9423,5623,56101.122
14 sept. 202023,0823,2422,7422,9622,9654.273
11 sept. 202022,7423,3022,5022,8422,8450.154
10 sept. 202023,4023,4022,5222,8022,8062.828
09 sept. 202023,5023,7221,6223,1223,12329.028
08 sept. 202024,0224,3623,6424,0024,0044.240
07 sept. 202023,6624,2023,6624,0824,0857.214
04 sept. 202024,0424,3423,5423,7423,7463.020
03 sept. 202024,2424,5624,0824,1224,1245.910
02 sept. 202023,9624,8023,8623,8823,8881.452
01 sept. 202024,1224,3223,6223,9623,9650.997
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...