Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
40,36-0,12 (-0,30%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
10 ago 2021 - 10 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago 202240,4240,5040,2240,3640,36132.038
09 ago 202240,6240,8440,4240,4840,48129.593
08 ago 202240,5041,1640,5040,6440,64162.566
05 ago 202240,5240,7040,3440,5040,50562.807
04 ago 202240,3040,8040,2440,5240,52471.500
03 ago 202240,2240,8040,0440,2040,201.405.898
02 ago 202234,3834,3832,8233,4233,4254.843
01 ago 202234,5434,9434,2434,4834,4837.146
29 jul 202233,9634,8033,6634,5234,5258.051
28 jul 202232,4433,6632,4033,6033,6068.251
27 jul 202232,1632,9031,5832,2032,2028.694
26 jul 202232,8032,9031,6831,8031,8038.585
25 jul 202233,0033,5432,8233,1033,1028.737
22 jul 202232,4433,4832,3233,2033,2051.875
21 jul 202231,2233,1030,9032,7632,7681.104
20 jul 202232,6032,8631,4632,0632,0668.097
19 jul 202230,7832,7830,1832,6432,6474.422
18 jul 202230,2831,2030,2831,0431,0442.493
15 jul 202229,9230,3629,2430,3230,3245.408
14 jul 202229,5030,1029,4029,7029,7036.989
13 jul 202230,0030,2629,1229,7429,7418.760
12 jul 202229,5629,9628,9029,9629,9624.606
11 jul 202229,8630,2229,1029,6629,6622.822
08 jul 202229,7030,3029,5030,1430,1431.404
07 jul 202229,8630,1429,5029,6829,6833.122
06 jul 202228,8029,5228,8029,3229,3220.703
05 jul 202229,6230,0828,4228,4228,4237.107
04 jul 202229,8430,1629,5829,6229,6214.515
01 jul 202229,6830,3629,5029,7029,7024.620
30 jun 202229,9830,2629,1029,6829,6829.872
29 jun 202230,4230,7630,0630,5430,5426.380
28 jun 202230,9031,4430,7630,8230,8221.443
27 jun 202231,3831,7430,4030,7830,7835.338
24 jun 202229,9031,2629,8631,0431,0430.553
23 jun 202229,2630,3029,2030,1630,1627.581
22 jun 202229,2429,9228,6629,6029,6025.515
21 jun 202229,5430,4829,5429,6029,6046.655
20 jun 202229,8029,8229,1629,6629,6623.725
17 jun 202228,6429,4828,5629,4029,4030.195
16 jun 202229,7430,0028,6028,6428,6463.521
15 jun 202230,0030,1229,3230,1030,1067.648
14 jun 202230,8230,8228,9829,0229,0251.602
13 jun 202231,3031,3029,7429,9429,9478.254
10 jun 202233,3833,3831,6031,7431,7456.994
09 jun 202234,1834,4833,2033,2433,2446.981
08 jun 202234,0234,9234,0234,4634,4631.015
07 jun 202234,5635,3034,1034,7034,7030.153
06 jun 202234,9035,4234,7434,8034,8040.918
03 jun 202235,2035,3434,4834,6034,6036.751
02 jun 202235,0035,0634,6235,0635,0618.765
01 jun 202234,9435,3234,5034,6634,6628.953
31 may 202235,3035,7034,4634,8434,8487.208
30 may 202235,0035,5034,9035,2635,2690.003
27 may 202233,6034,6433,6034,5234,5256.041
26 may 202232,6033,5032,3833,5033,5033.972
25 may 202232,5832,7431,5632,6232,6245.952
24 may 202232,5433,2032,2632,2632,2633.737
23 may 202233,1233,5632,6633,2633,2634.275
20 may 202233,5233,5232,5032,6032,6053.381
19 may 202233,1633,6032,9033,5233,5268.569
18 may 202234,9235,1433,7833,9033,9039.523
17 may 202234,2635,2633,9634,9434,9464.671
16 may 202233,6634,8033,4833,9633,96100.396
13 may 202233,1834,2832,4634,1634,1690.022
12 may 202232,9832,9830,8232,7432,74238.151
11 may 202232,7234,0232,3033,6433,6496.004
10 may 202232,5033,1031,3231,7431,74104.199
09 may 202233,7634,0232,3432,3432,3478.598
06 may 202234,7634,7633,4633,8833,88101.340
05 may 202236,3636,7034,7834,8634,8652.075
04 may 202236,2836,3635,2635,4435,4450.432
03 may 202237,5237,9435,9036,1036,1072.408
02 may 202237,5238,0036,8037,5237,5233.818
29 abr 202236,8638,3636,8638,0038,0068.075
28 abr 202237,2037,5636,5036,8636,8663.729
27 abr 202236,2437,0035,5836,7236,7248.180
26 abr 202238,4238,4236,0036,2036,2089.447
25 abr 202239,0039,0037,5037,6237,6272.014
22 abr 202239,1239,7438,9039,3239,3242.543
21 abr 202239,7640,5039,6439,8639,8640.823
20 abr 202240,0040,0439,1839,9239,9224.627
19 abr 202239,5239,7438,8439,7239,7232.528
14 abr 202239,1040,2039,1039,6839,6853.707
13 abr 202239,2239,5038,1439,2039,2045.826
12 abr 202238,0839,6638,0839,2439,2440.079
11 abr 202239,3639,3638,2638,8638,8647.880
08 abr 202240,3840,3838,6639,5239,5263.347
07 abr 202238,9040,8038,7239,1039,10136.306
06 abr 202239,3039,4637,5238,1438,1467.594
05 abr 202239,8840,4439,2039,4239,4256.883
04 abr 202241,0041,0439,2639,9639,9685.046
01 abr 202240,8241,0840,1240,4640,4652.873
31 mar 202242,2842,4240,8440,8440,8470.119
30 mar 202242,1242,4241,4842,2442,2477.299
29 mar 202240,3842,9039,8242,2642,26173.568
28 mar 202239,3240,3239,3239,5639,5650.493
25 mar 202238,8839,7838,4639,3039,3073.581
24 mar 202239,2239,6838,1838,6038,6081.391
23 mar 202240,8440,8438,9039,2239,2250.037
22 mar 202240,3240,5439,7039,7839,7854.859
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...