TOD.MI - TOD'S S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201947,0047,0045,6646,1446,1447.787
19 sept. 201946,5047,0846,2046,3846,3838.024
18 sept. 201946,2047,4845,8446,0246,0271.145
17 sept. 201945,9846,4845,8246,3446,3423.370
16 sept. 201946,1046,4045,7246,0046,0041.195
13 sept. 201945,9246,3845,7846,2046,2026.561
12 sept. 201946,0046,4645,1645,9645,9648.823
11 sept. 201946,7446,8445,5045,6445,64101.616
10 sept. 201946,6647,0046,2046,4046,4043.997
09 sept. 201946,4847,0446,2046,6446,6430.376
06 sept. 201947,2847,2846,6046,8846,8840.532
05 sept. 201946,7647,2046,5247,0047,0032.649
04 sept. 201946,5647,2246,2046,8446,8433.717
03 sept. 201946,9846,9846,2846,4846,4828.816
02 sept. 201946,5047,4846,1646,5046,5045.316
30 ago. 201946,9047,2246,2846,5046,5037.889
29 ago. 201947,4047,6246,8847,0047,0051.889
28 ago. 201947,4047,7446,9447,5047,50103.528
27 ago. 201947,7047,9047,1647,2447,2439.510
26 ago. 201947,0048,1446,7047,3247,3295.886
23 ago. 201946,7048,0446,7047,1447,1479.118
22 ago. 201948,9649,1846,7246,8046,80141.300
21 ago. 201951,3051,7548,3448,5648,56237.882
20 ago. 201947,5052,1546,4851,3551,35346.299
19 ago. 201943,9048,1243,9047,5047,50108.118
16 ago. 201943,9645,0443,8843,8843,8829.292
14 ago. 201943,3644,2642,8843,7043,70109.984
13 ago. 201943,7043,7843,0043,0043,0055.111
12 ago. 201943,6644,2443,3043,7043,70102.683
09 ago. 201944,2045,1643,5243,6043,6092.138
08 ago. 201942,9446,7242,0244,9644,96234.840
07 ago. 201946,5447,3045,3245,8645,86131.226
06 ago. 201948,5250,9046,4046,4046,40369.670
05 ago. 201946,6648,6446,6648,5048,50148.622
02 ago. 201946,1647,5045,3647,5047,50125.961
01 ago. 201944,8048,2244,2046,5646,56305.736
31 jul. 201941,7245,0041,5045,0045,0089.567
30 jul. 201942,0042,0041,2041,5041,5046.707
29 jul. 201941,7242,1841,5442,1042,1025.289
26 jul. 201941,8042,3241,7042,0042,0050.090
25 jul. 201941,6842,2841,5242,1442,1445.112
24 jul. 201941,1441,8040,9441,7641,7641.225
23 jul. 201940,4241,3240,4241,0441,0489.157
22 jul. 201940,8041,2040,5040,8440,8477.178
19 jul. 201941,4241,7840,9041,1041,10104.483
18 jul. 201941,0241,7040,9841,7041,7049.578
17 jul. 201941,3441,9041,1041,6241,6225.464
16 jul. 201941,3841,7241,1041,2241,2237.191
15 jul. 201942,0042,0041,3241,3841,3826.712
12 jul. 201941,9041,9041,7241,8641,8621.854
11 jul. 201941,8842,0241,6841,8841,8827.181
10 jul. 201941,7042,0641,7041,8641,8617.681
09 jul. 201941,7242,0241,7241,7841,7817.504
08 jul. 201941,6442,4241,6241,8041,8028.328
05 jul. 201942,0842,0841,7041,9241,9222.704
04 jul. 201941,5642,0841,5442,0442,0436.551
03 jul. 201941,7242,0441,6441,7041,7049.328
02 jul. 201942,3042,3041,6041,7241,7221.359
01 jul. 201940,8842,3040,8842,0242,0272.154
28 jun. 201941,7041,9840,9041,0641,06102.834
27 jun. 201943,3043,5841,3241,4441,44116.109
26 jun. 201943,4043,4442,8043,2243,2237.437
25 jun. 201943,6043,9242,2043,2243,2292.045
24 jun. 201945,2045,7843,1843,7043,70213.027
21 jun. 201945,9446,2045,7246,0246,0262.402
20 jun. 201946,1246,4045,7045,9445,9441.491
19 jun. 201945,8246,5045,8245,9245,9235.362
18 jun. 201945,0446,5045,0045,9245,9260.020
17 jun. 201946,5046,8045,0245,0245,0274.912
14 jun. 201946,5046,6646,2846,4246,4223.298
13 jun. 201946,2246,7846,2246,4046,4044.419
12 jun. 201946,4046,8646,2646,4046,4049.570
11 jun. 201945,5046,9845,5046,4046,4068.228
10 jun. 201945,1445,5245,0845,3645,3622.610
07 jun. 201945,0845,3244,7645,0845,0865.501
06 jun. 201944,7245,2044,5845,1045,1063.923
05 jun. 201944,2044,7443,8444,7444,7479.786
04 jun. 201943,5444,2443,4244,1244,1260.549
03 jun. 201943,3644,0643,3643,5643,5661.443
31 may. 201943,6443,9443,0843,5643,5647.309
30 may. 201943,8043,9843,6643,8643,8637.270
29 may. 201943,3043,7443,1443,7443,7435.627
28 may. 201943,7843,7842,9443,3043,3062.696
27 may. 201943,5644,0043,3443,4043,4026.963
24 may. 201942,9443,4842,9443,3843,3839.336
23 may. 201943,0043,2042,4242,4842,4858.699
22 may. 201943,3843,7043,0243,3243,3251.891
21 may. 201942,8443,4642,4042,8242,8242.773
20 may. 201942,0043,3842,0042,5242,5236.659
20 may. 20191 Dividendo
17 may. 201943,3843,5242,3443,3042,3074.602
16 may. 201942,9443,6842,9443,3042,3063.516
15 may. 201942,1643,1642,1642,6641,6760.561
14 may. 201941,8242,7441,7042,2841,3061.650
13 may. 201942,2642,4841,4041,9240,9587.429
10 may. 201941,7043,8840,5242,6441,66243.081
09 may. 201943,7243,9643,2043,4242,4254.485
08 may. 201943,8644,0643,3643,9842,9644.171
07 may. 201942,9043,8242,9043,8242,8158.771
06 may. 201943,7043,8043,0043,0042,0171.220
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines