Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,42+0,48 (+1,46%)
Al cierre: 05:35PM CET
Intervalo de fechas:
09 dic 2021 - 09 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 dic 202233,0033,4232,6833,4233,4242.769
08 dic 202233,1233,2032,9432,9432,9421.310
07 dic 202233,5033,5032,9032,9832,9852.980
06 dic 202233,6833,6833,2633,4033,4030.355
05 dic 202233,6434,0433,6433,6833,6836.204
02 dic 202234,1834,1833,4233,8033,8059.286
01 dic 202233,6234,3833,4634,1234,1249.466
30 nov 202233,4033,6033,0633,5633,5672.008
29 nov 202233,5233,5833,3233,4033,4030.825
28 nov 202233,6033,8833,3433,3433,3439.823
25 nov 202234,4034,4433,5433,6033,6061.538
24 nov 202234,5834,8434,1034,5034,50128.244
23 nov 202233,3434,6233,3034,5034,50142.437
22 nov 202232,9033,5832,5433,2433,24141.279
21 nov 202232,6232,9832,4832,9032,9063.251
18 nov 202232,1232,9031,8232,8032,8077.974
17 nov 202232,6432,8031,8231,8831,8877.404
16 nov 202233,2033,3032,4832,4832,4884.263
15 nov 202233,3833,3832,8833,1233,12123.258
14 nov 202232,9233,4232,8633,2033,20162.081
11 nov 202232,0033,1032,0032,9232,92413.388
10 nov 202230,3431,8830,2831,4831,48178.013
09 nov 202231,2431,5830,2230,3430,34232.510
08 nov 202231,8431,8431,3431,4231,42130.129
07 nov 202232,0032,2031,7231,8231,8294.727
04 nov 202231,2032,2231,2031,9431,94210.077
03 nov 202231,5031,6031,0631,0831,0896.513
02 nov 202231,7832,1631,6231,6231,62243.355
01 nov 202231,7832,1631,4831,7031,70106.269
31 oct 202231,8831,9831,4431,5631,5668.993
28 oct 202230,9432,1030,9431,7031,70263.782
27 oct 202232,3032,3430,3230,9430,94468.099
26 oct 202231,8033,3031,2031,9031,901.537.893
25 oct 202239,7239,7238,7639,6039,60375.583
24 oct 202240,4440,7240,2440,5840,58280.966
21 oct 202240,6240,9440,4640,9440,94347.726
20 oct 202240,5040,7240,5040,7040,70114.174
19 oct 202240,6240,8040,6040,6040,60147.998
18 oct 202240,7640,8440,4640,6640,66214.115
17 oct 202240,5240,9440,5240,7440,7498.554
14 oct 202240,8040,8640,6240,7040,7091.847
13 oct 202240,5040,9240,4840,8040,8089.110
12 oct 202240,5040,7040,3840,5040,50127.544
11 oct 202240,4640,7040,4440,6640,66125.050
10 oct 202240,4440,6840,4240,6040,6057.279
07 oct 202240,8040,9040,4240,5040,5094.534
06 oct 202241,3041,3040,6640,7040,7091.782
05 oct 202241,1241,7041,0041,3041,3087.561
04 oct 202241,6041,7040,8841,0841,08162.088
03 oct 202241,4041,7641,1441,5441,54109.033
30 sept 202241,8042,0041,2041,9841,98176.896
29 sept 202241,5241,9440,9841,8041,80170.014
28 sept 202241,2641,8241,2441,7241,72174.056
27 sept 202240,8841,6440,6641,6041,60307.878
26 sept 202240,3841,2440,3440,8840,88326.295
23 sept 202240,7240,8440,3640,4440,44418.210
22 sept 202240,7041,3640,6040,9440,94260.310
21 sept 202240,5841,0440,5441,0441,04124.854
20 sept 202240,5240,7840,4840,7840,78191.721
19 sept 202240,3840,6240,3040,5440,54184.096
16 sept 202240,5040,6440,3840,3840,38354.528
15 sept 202240,5040,6640,4640,6040,60100.178
14 sept 202240,4640,6440,4440,5040,50153.963
13 sept 202240,4440,6240,3640,5840,58252.690
12 sept 202240,3840,5040,3440,4040,40198.752
09 sept 202240,4240,4840,3440,3440,3494.172
08 sept 202240,4440,4640,2640,3640,36452.396
07 sept 202240,3040,5040,2640,3240,32366.480
06 sept 202240,3040,4040,2440,2840,28237.396
05 sept 202240,3840,4640,2240,2440,24312.115
02 sept 202240,3040,5640,2640,5040,50282.704
01 sept 202240,4040,4840,2440,2440,24395.417
31 ago 202240,4840,6440,2440,4440,44279.749
30 ago 202240,3840,6040,3240,3840,38146.293
29 ago 202240,3040,4840,2640,3640,36173.770
26 ago 202240,5840,6240,2240,3440,34218.378
25 ago 202240,4640,5640,3240,5440,5484.112
24 ago 202240,3040,5240,2240,4040,40166.485
23 ago 202240,2040,4040,1640,3040,30150.298
22 ago 202240,2240,4240,2240,2440,24180.797
19 ago 202240,3040,4440,1640,2440,24153.374
18 ago 202240,4240,5040,2440,2640,26229.115
17 ago 202240,5240,6640,4040,4240,42200.953
16 ago 202240,4040,6240,3440,6240,62225.008
12 ago 202240,4040,7840,3640,4240,42118.549
11 ago 202240,4240,5040,3040,4040,40167.477
10 ago 202240,4240,5040,2240,3640,36132.038
09 ago 202240,6240,8440,4240,4840,48129.593
08 ago 202240,5041,1640,5040,6440,64162.566
05 ago 202240,5240,7040,3440,5040,50562.807
04 ago 202240,3040,8040,2440,5240,52471.500
03 ago 202240,2240,8040,0440,2040,201.405.898
02 ago 202234,3834,3832,8233,4233,4254.843
01 ago 202234,5434,9434,2434,4834,4837.146
29 jul 202233,9634,8033,6634,5234,5258.051
28 jul 202232,4433,6632,4033,6033,6068.251
27 jul 202232,1632,9031,5832,2032,2028.694
26 jul 202232,8032,9031,6831,8031,8038.585
25 jul 202233,0033,5432,8233,1033,1028.737
22 jul 202232,4433,4832,3233,2033,2051.875
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...