Mercados españoles abiertos en 1 hr 51 mins

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
63,85+7,50 (+13,31%)
Al cierre: 5:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2021------
18 jun 202156,7564,0056,3063,8563,851.213.285
17 jun 202153,3556,4552,2056,3556,35491.006
16 jun 202149,7454,6549,7452,9052,90748.686
15 jun 202148,2049,6847,8849,6849,68218.912
14 jun 202147,8048,7447,7248,2448,24124.438
11 jun 202147,2447,9447,2447,5447,5450.024
10 jun 202148,2848,4047,1447,3047,30144.073
09 jun 202147,8648,6847,7048,2848,2895.210
08 jun 202148,1848,1847,5047,9247,92111.528
07 jun 202147,6048,2046,7848,1248,12117.886
04 jun 202147,9248,4447,3647,3647,36114.652
03 jun 202148,3648,6847,7248,1048,10101.247
02 jun 202147,8648,7247,8648,3648,3694.889
01 jun 202147,8248,5647,6648,0448,04182.789
31 may 202147,6048,1846,9647,8447,84164.686
28 may 202145,7247,8245,7047,4647,46284.781
27 may 202146,2046,2045,4845,6845,68151.515
26 may 202145,1046,3044,9645,8045,80164.429
25 may 202146,2846,4044,6044,9244,92266.217
24 may 202145,7246,6045,7246,3046,30135.103
21 may 202146,7246,9045,2045,8445,84328.269
20 may 202148,9448,9446,4846,6046,60314.837
19 may 202146,8048,8245,9048,5648,56414.600
18 may 202146,9848,2446,3846,8646,86308.976
17 may 202147,2047,6445,8246,6446,64210.838
14 may 202147,3048,3246,1247,0447,04522.466
13 may 202144,9647,6243,3047,0447,04708.133
12 may 202141,4444,4041,3044,2044,20500.403
11 may 202141,9041,9640,8241,2841,28177.249
10 may 202140,0042,4239,7442,0042,00403.084
07 may 202139,9639,9639,3839,9639,9678.977
06 may 202139,8239,9239,3439,4439,4483.856
05 may 202139,8039,9439,1439,8239,82152.981
04 may 202138,8040,1638,5039,4439,44233.243
03 may 202139,1039,7038,7038,9238,9299.210
30 abr 202139,6240,1039,0239,1439,14145.954
29 abr 202138,9840,3238,9239,5839,58304.270
28 abr 202139,0439,5038,7038,9438,94185.230
27 abr 202139,9039,9038,0238,8638,86393.812
26 abr 202139,8440,1038,3439,9039,90432.876
23 abr 202140,0440,9237,4439,3239,321.189.630
22 abr 202134,8835,4834,4635,3035,30186.951
21 abr 202133,2434,9632,6034,6834,68192.622
20 abr 202134,6434,8633,1033,2433,24133.227
19 abr 202134,5434,9034,2034,5634,5697.103
16 abr 202135,1035,5034,5034,6034,60170.011
15 abr 202135,7836,1634,8035,0835,08276.325
14 abr 202135,2636,8635,0035,6035,60674.647
13 abr 202133,0035,8432,8034,9034,90769.526
12 abr 202133,2433,5031,6032,9632,96586.459
09 abr 202128,5032,7628,4432,7432,74806.673
08 abr 202128,5628,8028,1828,7228,7298.790
07 abr 202128,9428,9628,2228,3428,3476.812
06 abr 202128,5028,9827,9628,9628,96128.938
01 abr 202127,9428,3827,7628,1828,1871.438
31 mar 202128,5028,5627,6227,8227,82124.306
30 mar 202128,7428,7428,1428,5628,56102.959
29 mar 202128,8628,8628,2428,5228,5251.610
26 mar 202129,0629,1628,4628,6628,6639.322
25 mar 202129,1829,6428,5628,8828,8863.819
24 mar 202129,7029,7029,1229,1829,1851.278
23 mar 202130,1830,3629,7229,7629,7639.183
22 mar 202130,7230,8230,1230,2430,2450.362
19 mar 202130,3830,8030,0630,7230,7280.817
18 mar 202130,6230,9630,4430,6030,6060.271
17 mar 202130,3630,6430,2230,5830,5857.423
16 mar 202129,8830,3629,7030,2030,2098.305
15 mar 202131,8031,9229,7429,9029,90300.308
12 mar 202127,6232,1827,5831,5431,54761.897
11 mar 202127,5428,3026,3027,3427,34207.552
10 mar 202127,3027,8627,2227,5627,5679.880
09 mar 202126,8227,3826,7827,2227,2257.239
08 mar 202126,5026,9226,2426,8226,8230.953
05 mar 202126,0226,4625,7426,2026,2056.223
04 mar 202126,1826,3025,9626,1826,1850.675
03 mar 202126,4026,6426,2426,3026,3080.735
02 mar 202126,2226,7026,1426,4026,4044.610
01 mar 202126,5826,8626,1626,2026,2054.300
26 feb 202126,4626,5826,1426,3626,3646.383
25 feb 202126,9627,1226,6626,8426,8470.820
24 feb 202126,9427,0826,7626,8426,8450.498
23 feb 202127,2827,2826,4626,8826,8871.262
22 feb 202127,5827,5826,8827,1227,1258.015
19 feb 202127,3028,0827,3027,6827,6836.374
18 feb 202127,8828,0427,2627,2827,2838.708
17 feb 202127,8428,2027,6827,7827,7841.498
16 feb 202128,0628,3827,8828,0428,0466.729
15 feb 202128,0028,3027,7628,0628,0682.650
12 feb 202127,9627,9627,5227,8427,8436.222
11 feb 202127,9628,1227,6227,9627,9672.427
10 feb 202127,5428,1827,5427,7827,7866.056
09 feb 202127,9028,0027,3827,5627,5657.009
08 feb 202127,2827,8627,1027,7827,7886.944
05 feb 202127,0627,5026,9027,2027,2091.570
04 feb 202126,9027,2626,5427,0827,0853.589
03 feb 202126,8027,4026,5426,7826,7893.595
02 feb 202126,2026,6426,0426,5226,5249.887
01 feb 202125,9426,4225,8826,0626,0638.897
29 ene 202126,8026,8225,8425,8425,84100.466
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...