Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
42,88+0,06 (+0,14%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202442,7442,8642,7442,8842,882835
23 may 202442,8842,9042,7242,8242,827253
22 may 202442,8042,9242,7442,7442,746202
21 may 202442,7842,9042,7842,8042,803819
20 may 202442,8442,8442,7442,7442,748045
17 may 202442,8242,9442,7442,9042,9017.786
16 may 202442,8042,9442,8042,9242,926601
15 may 202442,8642,9442,8042,9242,9213.350
14 may 202442,8242,9642,8242,9242,9217.335
13 may 202443,0043,2242,7442,9242,9228.343
10 may 202442,8443,0242,7842,9642,9621.346
09 may 202442,8043,0242,8043,0243,0222.693
08 may 202442,8443,0642,6643,0043,00379.986
07 may 202443,0043,0442,6642,6642,6659.050
06 may 202442,9443,0442,8442,9242,92116.581
03 may 202443,0043,0443,0043,0043,0032.102
02 may 202443,0443,0642,9843,0243,0240.171
30 abr 202443,0243,0443,0043,0243,0222.328
29 abr 202442,9643,0442,9443,0443,0428.142
26 abr 202443,0043,0443,0043,0043,0040.314
25 abr 202443,0043,0243,0043,0043,0075.801
24 abr 202443,0043,0443,0043,0043,0044.420
23 abr 202443,0043,0242,9242,9242,9243.543
22 abr 202443,0043,0842,9643,0843,0868.109
19 abr 202443,0243,0442,9443,0043,00134.935
18 abr 202443,0043,0843,0043,0843,0876.793
17 abr 202443,0043,1243,0043,0843,0892.475
16 abr 202443,0043,0843,0043,0043,0062.009
15 abr 202443,0043,1243,0043,0043,0049.484
12 abr 202443,0043,0642,9843,0643,0672.335
11 abr 202443,0043,0442,8843,0043,00129.548
10 abr 202443,0043,0243,0043,0043,0045.979
09 abr 202443,0043,0242,9843,0243,02163.948
08 abr 202443,0043,0842,9442,9642,9678.252
05 abr 202443,0043,0643,0043,0043,0058.719
04 abr 202443,0643,0642,9443,0043,00115.115
03 abr 202443,0043,0642,8443,0443,04120.015
02 abr 202443,0243,1042,9843,0043,0071.108
28 mar 202443,0243,0242,9843,0043,0050.086
27 mar 202443,0443,0642,9842,9842,9832.005
26 mar 202443,0043,0442,9643,0443,04107.413
25 mar 202442,9243,0442,8443,0243,02250.886
22 mar 202442,8242,9042,8242,8242,8239.675
21 mar 202442,7642,9042,7042,8042,8030.165
20 mar 202442,7042,8242,6442,7242,7248.454
19 mar 202443,0243,0242,7242,7242,72125.618
18 mar 202443,0243,0843,0043,0043,0064.611
15 mar 202443,0243,0243,0043,0043,0034.964
14 mar 202443,0043,0643,0043,0043,0098.793
13 mar 202443,0443,0443,0043,0443,04100.522
12 mar 202443,0243,0843,0043,0043,0077.605
11 mar 202443,0043,0643,0043,0243,0285.440
08 mar 202443,0043,0443,0043,0043,00101.592
07 mar 202443,0043,0443,0043,0043,00158.823
06 mar 202443,0243,0243,0043,0043,0024.818
05 mar 202443,0043,0843,0043,0043,0092.787
04 mar 202443,0043,0643,0043,0043,0036.576
01 mar 202443,0843,1043,0043,0043,00178.777
29 feb 202443,0243,0843,0043,0643,0664.572
28 feb 202443,0243,1443,0043,0043,0093.285
27 feb 202443,0243,1643,0043,0243,02177.625
26 feb 202443,1443,3043,0043,0043,0084.433
23 feb 202443,0043,2043,0043,2043,20233.838
22 feb 202443,0243,1643,0043,0043,00173.353
21 feb 202443,0043,0443,0043,0043,0044.238
20 feb 202442,9843,0642,9643,0043,00101.172
19 feb 202443,0043,0443,0043,0043,0054.279
16 feb 202443,0443,0842,9843,0043,0096.554
15 feb 202443,1043,1842,9843,0043,00211.203
14 feb 202443,0643,1442,9843,1043,10242.145
13 feb 202443,1043,1442,9243,1043,10577.588
12 feb 202442,5043,1242,4243,0443,041.725.866
09 feb 202436,3236,9036,3036,3636,3689.850
08 feb 202434,9436,3834,9436,3236,32108.319
07 feb 202434,9835,6034,9835,0035,0079.212
06 feb 202434,0235,0034,0235,0035,0065.008
05 feb 202434,0834,4834,0834,1434,1459.365
02 feb 202434,3634,8034,0234,2434,2469.235
01 feb 202433,8834,6433,8834,0034,0074.626
31 ene 202434,4234,4433,9034,0434,0447.130
30 ene 202434,1634,3433,6234,3434,3457.152
29 ene 202434,0634,5633,4834,2234,2284.667
26 ene 202433,1434,6233,0034,2634,26181.521
25 ene 202431,7033,3231,6433,2233,22369.920
24 ene 202431,2831,6830,8430,8430,84117.543
23 ene 202430,5031,2030,5031,2031,2089.752
22 ene 202431,0631,0630,3630,5030,5035.348
19 ene 202431,0631,1830,5630,6030,6059.670
18 ene 202430,6431,1830,5030,8830,8873.510
17 ene 202430,5230,7230,1630,3630,3695.976
16 ene 202430,7831,0030,6631,0031,0051.760
15 ene 202430,9231,7430,8030,9430,94105.464
12 ene 202431,1231,1830,4030,7230,72200.086
11 ene 202431,6031,7030,8830,9430,9461.734
10 ene 202431,7431,9831,5031,6031,6057.653
09 ene 202431,8031,9431,3431,7831,78107.079
08 ene 202431,2831,7630,9431,7631,76163.981
05 ene 202431,1831,2230,7431,0431,0478.457
04 ene 202431,4031,6030,9431,1831,1898.819
03 ene 202433,1433,7030,9631,3231,32297.378
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...