TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR

Añadir a la lista de favoritos

35,06

+1,04

(+3,06%)

A partir del 01:10PM CEST. Mercado abierto.

Intervalo de fechas:

29 mar 2022 - 29 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en EURDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
29 mar 2023	34,42	35,16	34,00	35,06	35,06	31.664
28 mar 2023	34,36	34,80	33,48	34,02	34,02	46.501
27 mar 2023	35,34	35,34	34,30	34,30	34,30	29.792
24 mar 2023	35,46	35,58	34,60	34,80	34,80	57.800
23 mar 2023	35,54	35,54	34,90	35,32	35,32	29.718
22 mar 2023	35,84	35,96	35,46	35,52	35,52	28.260
21 mar 2023	35,42	36,18	35,32	35,90	35,90	61.332
20 mar 2023	34,60	35,02	33,88	34,94	34,94	51.067
17 mar 2023	36,16	36,58	34,78	34,84	34,84	87.927
16 mar 2023	35,34	36,10	34,74	36,10	36,10	53.827
15 mar 2023	36,46	36,92	34,86	35,00	35,00	128.021
14 mar 2023	35,18	36,50	33,24	36,28	36,28	203.075
13 mar 2023	35,62	35,62	33,82	33,90	33,90	105.172
10 mar 2023	36,00	36,26	35,30	35,80	35,80	88.709
09 mar 2023	36,32	37,20	36,18	36,62	36,62	111.330
08 mar 2023	36,54	36,88	36,46	36,78	36,78	72.091
07 mar 2023	36,60	36,80	36,30	36,46	36,46	71.522
06 mar 2023	37,18	37,24	36,66	36,78	36,78	36.054
03 mar 2023	36,24	37,02	35,84	36,88	36,88	88.257
02 mar 2023	35,46	36,20	35,46	35,92	35,92	35.982
01 mar 2023	36,00	36,50	35,82	35,90	35,90	80.785
28 feb 2023	35,66	35,98	35,60	35,86	35,86	25.407
27 feb 2023	35,88	36,08	35,64	35,92	35,92	22.781
24 feb 2023	35,70	36,04	35,26	35,52	35,52	34.265
23 feb 2023	35,86	36,16	35,62	35,78	35,78	20.399
22 feb 2023	35,88	36,02	35,32	35,96	35,96	43.252
21 feb 2023	35,92	36,24	35,62	36,10	36,10	58.731
20 feb 2023	36,00	36,60	36,00	36,18	36,18	40.793
17 feb 2023	36,42	36,60	36,00	36,00	36,00	60.164
16 feb 2023	36,12	36,86	36,12	36,50	36,50	108.230
15 feb 2023	35,40	36,14	35,06	36,14	36,14	84.850
14 feb 2023	35,10	35,82	34,82	35,26	35,26	65.112
13 feb 2023	34,60	35,30	34,40	35,22	35,22	45.283
10 feb 2023	35,40	35,76	34,40	34,60	34,60	78.809
09 feb 2023	35,92	36,16	35,40	35,40	35,40	58.158
08 feb 2023	35,84	36,32	35,52	35,66	35,66	58.652
07 feb 2023	36,42	36,56	35,72	35,92	35,92	62.440
06 feb 2023	36,68	36,74	36,32	36,58	36,58	34.714
03 feb 2023	36,64	36,82	36,10	36,78	36,78	89.575
02 feb 2023	37,40	37,60	35,80	36,86	36,86	154.701
01 feb 2023	35,96	37,38	35,74	37,14	37,14	163.373
31 ene 2023	35,04	35,96	34,82	35,84	35,84	237.797
30 ene 2023	34,88	35,22	34,44	34,90	34,90	88.380
27 ene 2023	34,10	34,92	33,44	34,84	34,84	205.813
26 ene 2023	33,90	34,58	33,28	33,96	33,96	361.134
25 ene 2023	32,34	32,64	32,14	32,38	32,38	80.576
24 ene 2023	32,60	32,74	32,00	32,26	32,26	53.582
23 ene 2023	31,58	32,50	31,58	32,44	32,44	47.034
20 ene 2023	31,58	31,76	31,34	31,58	31,58	52.550
19 ene 2023	32,00	32,00	31,24	31,72	31,72	62.592
18 ene 2023	32,54	32,76	32,06	32,06	32,06	61.510
17 ene 2023	32,66	32,68	32,30	32,62	32,62	61.153
16 ene 2023	32,32	32,88	32,32	32,70	32,70	59.994
13 ene 2023	32,46	32,80	32,12	32,40	32,40	76.920
12 ene 2023	31,86	32,78	31,86	32,30	32,30	127.155
11 ene 2023	30,72	31,92	30,72	31,70	31,70	122.711
10 ene 2023	30,84	30,86	30,36	30,72	30,72	58.149
09 ene 2023	31,02	31,08	30,70	30,98	30,98	58.903
06 ene 2023	30,80	31,08	30,66	30,82	30,82	42.467
05 ene 2023	31,00	31,14	30,72	30,76	30,76	38.536
04 ene 2023	30,72	31,44	30,72	31,10	31,10	90.002
03 ene 2023	30,80	31,06	30,52	30,82	30,82	44.084
02 ene 2023	30,18	30,92	30,18	30,70	30,70	27.246
30 dic 2022	30,90	30,90	30,08	30,28	30,28	47.604
29 dic 2022	30,30	30,96	30,30	30,90	30,90	44.115
28 dic 2022	30,50	30,64	30,30	30,44	30,44	44.253
27 dic 2022	30,24	30,78	30,24	30,62	30,62	54.602
23 dic 2022	30,70	30,70	29,90	30,08	30,08	87.375
22 dic 2022	30,86	30,96	30,46	30,68	30,68	65.645
21 dic 2022	30,60	31,02	30,52	30,70	30,70	94.099
20 dic 2022	31,10	31,16	30,54	30,56	30,56	62.640
19 dic 2022	31,24	31,56	30,96	31,08	31,08	22.896
16 dic 2022	31,90	31,90	30,92	31,38	31,38	96.451
15 dic 2022	32,64	32,64	31,48	31,76	31,76	149.123
14 dic 2022	32,60	33,00	32,38	32,44	32,44	79.753
13 dic 2022	32,70	33,08	32,02	32,64	32,64	170.452
12 dic 2022	32,06	33,02	31,34	32,86	32,86	426.940
09 dic 2022	33,00	33,42	32,68	33,42	33,42	42.769
08 dic 2022	33,12	33,20	32,94	32,94	32,94	21.310
07 dic 2022	33,50	33,50	32,90	32,98	32,98	52.980
06 dic 2022	33,68	33,68	33,26	33,40	33,40	30.355
05 dic 2022	33,64	34,04	33,64	33,68	33,68	36.204
02 dic 2022	34,18	34,18	33,42	33,80	33,80	59.286
01 dic 2022	33,62	34,38	33,46	34,12	34,12	49.466
30 nov 2022	33,40	33,60	33,06	33,56	33,56	72.008
29 nov 2022	33,52	33,58	33,32	33,40	33,40	30.825
28 nov 2022	33,60	33,88	33,34	33,34	33,34	39.823
25 nov 2022	34,40	34,44	33,54	33,60	33,60	61.538
24 nov 2022	34,58	34,84	34,10	34,50	34,50	128.244
23 nov 2022	33,34	34,62	33,30	34,50	34,50	142.437
22 nov 2022	32,90	33,58	32,54	33,24	33,24	141.279
21 nov 2022	32,62	32,98	32,48	32,90	32,90	63.251
18 nov 2022	32,12	32,90	31,82	32,80	32,80	77.974
17 nov 2022	32,64	32,80	31,82	31,88	31,88	77.404
16 nov 2022	33,20	33,30	32,48	32,48	32,48	84.263
15 nov 2022	33,38	33,38	32,88	33,12	33,12	123.258
14 nov 2022	32,92	33,42	32,86	33,20	33,20	162.081
11 nov 2022	32,00	33,10	32,00	32,92	32,92	413.388
10 nov 2022	30,34	31,88	30,28	31,48	31,48	178.013
09 nov 2022	31,24	31,58	30,22	30,34	30,34	232.510
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 359.032,40+88,10(+0,98%)

Euro Stoxx 504.212,30+44,09(+1,06%)

Dólar/Euro1,0865+0,0018(+0,1630%)

Petróleo Brent79,34+0,69(+0,88%)

Oro1.969,00-4,50(-0,23%)

BTC-EUR26.076,91+1.264,89(+5,10%)

TOD'S S.p.A. (TOD.MI)

IBEX 35
9.032,40
+88,10(+0,98%)

Euro Stoxx 50
4.212,30
+44,09(+1,06%)

Dólar/Euro
1,0865
+0,0018(+0,1630%)

Petróleo Brent
79,34
+0,69(+0,88%)

Oro
1.969,00
-4,50(-0,23%)

BTC-EUR
26.076,91
+1.264,89(+5,10%)