Mercados españoles abiertos en 2 hrs 6 min

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,92+0,10 (+0,42%)
Al cierre: 5:35PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 2020------
06 ago. 2020------
05 ago. 202023,5023,8623,1223,8223,8295.364
04 ago. 202024,0024,4823,0023,3223,32142.537
03 ago. 202024,5424,5423,7423,8823,8842.670
31 jul. 202023,9824,6223,9824,3624,3657.350
30 jul. 202024,4024,4023,7624,2424,2449.680
29 jul. 202023,8824,4623,6824,3424,3454.722
28 jul. 202023,7624,3223,7623,9423,9468.095
27 jul. 202024,1224,1823,6424,0224,0260.652
24 jul. 202024,3824,3824,0224,1224,1249.671
23 jul. 202024,6224,6224,2624,4624,4638.727
22 jul. 202025,3825,3824,3424,4824,48138.228
21 jul. 202024,8425,5024,4025,2025,20115.687
20 jul. 2020------
17 jul. 202024,7024,9424,3424,6824,6832.953
16 jul. 202024,8024,9824,2224,5024,5051.754
15 jul. 202024,7224,9624,0824,7424,7473.571
14 jul. 202024,4024,5623,8224,5624,5655.307
13 jul. 202025,2225,2424,1624,3824,3843.824
10 jul. 202024,2024,4423,9024,2624,2677.909
09 jul. 202024,6624,7224,2024,3224,3293.420
08 jul. 202025,3425,3424,7024,7024,7066.882
07 jul. 202025,0225,6424,9025,2825,28135.639
06 jul. 202025,7425,7424,9425,0025,00100.118
03 jul. 202026,3626,3625,0025,1025,10178.121
02 jul. 202026,0026,8625,8826,2826,28101.879
01 jul. 202026,6226,6225,5026,0626,0690.996
30 jun. 202026,8826,8825,8026,3826,38115.277
29 jun. 202026,1226,7225,6026,6626,66129.110
26 jun. 202027,6228,7826,1226,2226,22141.282
25 jun. 202027,0227,5826,6027,2827,28136.086
24 jun. 202027,9028,8627,0227,0227,02336.409
23 jun. 202025,3027,5024,7427,3427,34234.309
22 jun. 202025,4625,5424,6424,6424,6439.543
19 jun. 202025,9826,1425,0625,0625,0685.521
18 jun. 202025,5226,2025,4625,7825,7837.707
17 jun. 202025,8826,1025,2625,7025,7050.536
16 jun. 202025,8026,1425,4425,8825,8877.379
15 jun. 202024,8025,4824,4425,2425,2476.333
12 jun. 202025,2226,2624,8025,1625,1675.914
11 jun. 202026,5226,5625,5025,5025,5089.765
10 jun. 202027,2827,9226,6026,9026,9090.922
09 jun. 202028,1028,2426,9027,3027,30100.898
08 jun. 202026,9428,2826,7627,9027,90165.144
05 jun. 202026,3027,2026,1426,7626,76188.072
04 jun. 202024,6826,4024,3225,9425,94207.103
03 jun. 202024,7025,0024,3224,6024,60126.018
02 jun. 202024,3425,0424,1024,4624,46121.789
01 jun. 202024,2824,2823,6624,0424,0453.959
29 may. 202024,1624,3023,7023,7623,7682.597
28 may. 202024,0424,6223,8024,1624,16110.099
27 may. 202023,8024,6823,6023,8023,80102.628
26 may. 202023,0024,1822,7223,6623,66187.249
25 may. 202023,2023,2222,6223,0023,0075.636
22 may. 202023,2223,7822,9423,2223,2251.772
21 may. 202024,0224,1623,3023,4223,4259.601
20 may. 202023,4224,2422,9023,9223,92128.271
19 may. 202024,4024,4023,4223,6223,62134.967
18 may. 202024,1224,9823,8824,3224,3235.091
15 may. 202025,9025,9024,3424,3424,3445.579
14 may. 202026,7026,8625,1425,4025,4031.897
13 may. 202026,2026,2225,5025,5025,5012.170
12 may. 202025,9626,3025,7225,7225,7213.634
11 may. 202026,5026,7826,0026,0026,0014.182
08 may. 202025,8026,6025,8026,2026,2013.741
07 may. 202025,9026,7225,7425,7825,7825.769
06 may. 202027,0827,8825,7425,8025,80104.566
05 may. 202027,9428,1027,2427,2427,2410.098
04 may. 202028,0028,1627,4027,4027,4020.972
30 abr. 202028,4028,4627,9427,9427,9417.152
29 abr. 202028,4028,4027,9828,0028,0016.824
28 abr. 202028,9228,9227,8227,9027,9053.553
27 abr. 202028,6029,9028,1828,1828,1882.923
24 abr. 202028,7228,7228,0428,1028,107.263
23 abr. 202028,5428,5828,1428,3628,3610.811
22 abr. 202028,0228,9428,0028,0828,088.156
21 abr. 202029,3629,3628,0028,0028,0013.722
20 abr. 202028,2229,7428,0028,9228,9244.767
17 abr. 202028,3628,6628,1028,3428,3418.670
16 abr. 202028,0028,8427,7627,7627,7620.257
15 abr. 202028,9028,9228,1028,1028,1024.012
14 abr. 202029,5029,5028,9029,1029,1015.281
09 abr. 202029,1629,6828,9629,1629,1627.954
08 abr. 202028,7028,9828,3028,9028,9031.328
07 abr. 202030,4230,9428,2428,4828,48108.311
06 abr. 202030,1030,4629,6029,6029,6029.327
03 abr. 202030,1030,8029,7029,7029,7020.271
02 abr. 202030,3031,1229,9030,2630,2651.402
01 abr. 202030,1830,3429,6430,0030,0019.212
31 mar. 202029,6431,3629,0430,5030,50128.528
30 mar. 202028,5029,5628,3028,8828,8845.413
27 mar. 202029,4829,9428,2628,7428,7447.925
26 mar. 202029,5031,2029,4829,4829,4872.709
25 mar. 202030,8831,7029,2229,7029,7094.024
24 mar. 202029,6032,1829,6030,7630,76169.574
23 mar. 202030,9632,6229,0029,0629,06165.521
20 mar. 202029,7832,3029,7431,0631,06185.711
19 mar. 202027,7431,9827,1828,8228,82191.569
18 mar. 202024,6828,4424,3627,7427,74151.849
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines