Mercados españoles cerrados
S&P 500
5.074,08 +63,48 (+1,27%) Nasdaq
15.718,39 +267,08 (+1,73%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,31 +1,31 (+1,51%) Bitcoin EUR
62.401,96 +144,21 (+0,23%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00022500 | 2023-10-12 9:44AM EDT | 22.50 | 12.36 | 11.10 | 15.00 | 0.00 | - | - | 28 | 0.00% |
| TNL240517C00030000 | 2023-11-09 2:55PM EDT | 30.00 | 6.50 | 8.70 | 11.10 | 0.00 | - | - | 5 | 0.00% |
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 35.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 37.50 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 0.00% |
| TNL240517C00040000 | 2024-04-19 2:01PM EDT | 40.00 | 4.20 | 5.60 | 8.50 | 0.00 | - | 2 | 525 | 71.68% |
| TNL240517C00042500 | 2024-04-18 11:42AM EDT | 42.50 | 2.45 | 3.70 | 4.10 | 0.00 | - | 24 | 134 | 40.33% |
| TNL240517C00045000 | 2024-04-22 11:12AM EDT | 45.00 | 1.20 | 2.05 | 2.45 | 0.00 | - | 4 | 42 | 40.38% |
| TNL240517C00047500 | 2024-04-23 12:24PM EDT | 47.50 | 0.75 | 0.80 | 1.15 | +0.30 | +66.67% | 6 | 653 | 37.06% |
| TNL240517C00050000 | 2024-04-23 1:11PM EDT | 50.00 | 0.30 | 0.25 | 0.30 | +0.13 | +76.47% | 1 | 38 | 30.86% |
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 52.50 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 1 | 35.06% |
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 54.10% |
| TNL240517C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 59.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00025000 | 2023-09-18 3:25PM EDT | 25.00 | 0.58 | 0.80 | 0.90 | 0.00 | - | - | 1 | 188.28% |
| TNL240517P00027500 | 2024-01-25 10:31AM EDT | 27.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 218.70% |
| TNL240517P00032500 | 2024-01-04 12:10PM EDT | 32.50 | 0.82 | 0.45 | 0.60 | 0.00 | - | 31 | 31 | 105.27% |
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 79.88% |
| TNL240517P00037500 | 2024-04-23 9:51AM EDT | 37.50 | 0.05 | 0.00 | 4.40 | -0.15 | -75.00% | 1 | 9 | 125.29% |
| TNL240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.20 | 0.00 | 3.20 | -0.20 | -50.00% | 1 | 546 | 86.77% |
| TNL240517P00042500 | 2024-04-22 3:27PM EDT | 42.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 7 | 19 | 38.43% |
| TNL240517P00045000 | 2024-04-23 10:45AM EDT | 45.00 | 1.15 | 0.95 | 1.10 | +0.11 | +10.58% | 1 | 19 | 32.50% |
| TNL240517P00047500 | 2024-04-01 11:49AM EDT | 47.50 | 1.40 | 2.10 | 2.75 | 0.00 | - | - | 3 | 38.92% |
© 2024 Yahoo. Todos los derechos reservados.