Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.168,50 -911,20 (-2,39%) Dólar/Euro
1,0643 -0,0003 (-0,03%) Petróleo Brent
89,23 +2,12 (+2,43%) Bitcoin EUR
58.224,40 -73,32 (-0,13%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240419C00012500 | 2024-03-20 1:23PM EDT | 12.50 | 18.80 | 16.10 | 20.90 | 0.00 | - | 2 | 0 | 856.25% |
| TNDM240419C00022500 | 2024-03-15 10:09AM EDT | 22.50 | 6.35 | 8.70 | 13.50 | 0.00 | - | 1 | 124 | 1,092.19% |
| TNDM240419C00025000 | 2024-04-16 11:42AM EDT | 25.00 | 7.35 | 3.70 | 8.50 | 0.00 | - | 1 | 56 | 297.66% |
| TNDM240419C00027500 | 2024-04-18 3:12PM EDT | 27.50 | 5.15 | 1.70 | 6.00 | -0.15 | -2.83% | 1 | 339 | 258.59% |
| TNDM240419C00030000 | 2024-04-17 11:40AM EDT | 30.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | 4 | 469 | 84.38% |
| TNDM240419C00032500 | 2024-04-18 3:22PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.45 | -90.00% | 2 | 265 | 79.30% |
| TNDM240419C00035000 | 2024-04-17 1:56PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 672 | 184.38% |
| TNDM240419C00037500 | 2024-04-15 10:36AM EDT | 37.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 102 | 289.84% |
| TNDM240419C00040000 | 2024-04-16 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 337.50% |
| TNDM240419C00042500 | 2024-04-09 12:12PM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 881.64% |
| TNDM240419C00045000 | 2024-04-17 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 315.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240419P00015000 | 2024-03-18 1:12PM EDT | 15.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 1,776.56% |
| TNDM240419P00017500 | 2024-02-21 1:26PM EDT | 17.50 | 0.82 | 0.00 | 2.55 | 0.00 | - | - | 2 | 1,156.25% |
| TNDM240419P00020000 | 2024-03-25 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 41 | 515.63% |
| TNDM240419P00022500 | 2024-03-18 11:12AM EDT | 22.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 382.81% |
| TNDM240419P00025000 | 2024-03-27 2:54PM EDT | 25.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 56 | 830.47% |
| TNDM240419P00027500 | 2024-04-16 3:27PM EDT | 27.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 16 | 461 | 266.02% |
| TNDM240419P00030000 | 2024-04-16 11:21AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 85.55% |
| TNDM240419P00032500 | 2024-04-18 12:17PM EDT | 32.50 | 0.90 | 1.50 | 2.05 | -0.15 | -14.29% | 17 | 253 | 111.72% |
| TNDM240419P00035000 | 2024-04-18 12:16PM EDT | 35.00 | 3.45 | 1.50 | 6.30 | +0.45 | +15.00% | 7 | 153 | 574.61% |
| TNDM240419P00037500 | 2024-03-28 3:24PM EDT | 37.50 | 2.87 | 4.20 | 9.00 | 0.00 | - | 5 | 5 | 185.94% |
| TNDM240419P00040000 | 2024-03-28 3:02PM EDT | 40.00 | 4.70 | 6.60 | 11.40 | 0.00 | - | 6 | 1 | 788.28% |
© 2024 Yahoo. Todos los derechos reservados.