Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) EUR/USD
1,1328 -0,0012 (-0,10%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.361,19 -600,41 (-1,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:96.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00096000 | 2021-12-01 1:08PM EST | 2021-12-03 | 0.07 | 0.02 | 0.08 | -0.09 | -56.25% | 98 | 951 | 123.44% |
| TNA211210C00096000 | 2021-12-01 2:37PM EST | 2021-12-10 | 0.60 | 0.32 | 0.57 | +0.06 | +11.11% | 117 | 60 | 100.20% |
| TNA211217C00096000 | 2021-12-01 11:45AM EST | 2021-12-17 | 2.00 | 0.85 | 1.29 | +0.77 | +62.60% | 8 | 48 | 96.83% |
| TNA211223C00096000 | 2021-11-30 12:13PM EST | 2021-12-23 | 1.65 | 1.15 | 2.12 | 0.00 | - | 2 | 4 | 95.31% |
| TNA211231C00096000 | 2021-12-01 3:27PM EST | 2021-12-31 | 2.09 | 1.23 | 2.36 | -0.21 | -9.13% | 3 | 37 | 84.77% |
| TNA220121C00096000 | 2021-12-01 11:24AM EST | 2022-01-21 | 5.44 | 2.82 | 3.25 | +1.22 | +28.91% | 42 | 595 | 79.98% |
| TNA220715C00096000 | 2021-11-30 3:51PM EST | 2022-07-15 | 12.40 | 9.50 | 11.35 | 0.00 | - | 1 | 11 | 71.87% |
| TNA240119C00096000 | 2021-11-26 10:01AM EST | 2024-01-19 | 27.00 | 20.00 | 24.50 | 0.00 | - | 1 | 3 | 65.90% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00096000 | 2021-12-01 2:19PM EST | 2021-12-03 | 17.90 | 18.25 | 21.05 | +1.78 | +11.04% | 46 | 276 | 171.09% |
| TNA211210P00096000 | 2021-12-01 2:19PM EST | 2021-12-10 | 18.22 | 18.95 | 21.70 | +7.47 | +69.49% | 2 | 101 | 123.05% |
| TNA211217P00096000 | 2021-11-30 3:33PM EST | 2021-12-17 | 15.71 | 19.65 | 21.90 | 0.00 | - | 9 | 317 | 52.54% |
| TNA211223P00096000 | 2021-11-29 10:43AM EST | 2021-12-23 | 14.03 | 19.80 | 22.50 | 0.00 | - | 1 | 46 | 65.53% |
| TNA211231P00096000 | 2021-11-24 12:08PM EST | 2021-12-31 | 8.32 | 20.20 | 23.05 | 0.00 | - | 1 | 28 | 68.31% |
| TNA220107P00096000 | 2021-11-26 9:47AM EST | 2022-01-07 | 13.08 | 20.70 | 23.55 | 0.00 | - | 1 | 1 | 70.51% |
| TNA220121P00096000 | 2021-11-26 11:55AM EST | 2022-01-21 | 18.00 | 21.60 | 24.05 | 0.00 | - | 10 | 131 | 69.34% |
© 2021 Yahoo. Todos los derechos reservados.
