Mercados españoles abiertos en 8 hrs 33 min
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1769-0,0057(-0,48%)Petróleo Brent
75,670,00(0,00%)BTC-EUR
40.474,08-749,24(-1,82%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,45 -0,15 (-0,17%)
Después del cierre: 06:12PM EDT
Después del cierre: 06:12PM EDT
Precio de ejercicio:96.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00096000 | 2021-09-16 3:51PM EDT | 2021-09-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 121 | 601 | 67.97% |
| TNA210924C00096000 | 2021-09-16 3:53PM EDT | 2021-09-24 | 0.27 | 0.24 | 0.27 | -0.22 | -44.90% | 44 | 492 | 47.95% |
| TNA211001C00096000 | 2021-09-16 1:10PM EDT | 2021-10-01 | 0.78 | 0.75 | 0.83 | -0.37 | -32.17% | 6 | 18 | 50.24% |
| TNA211008C00096000 | 2021-09-16 11:55AM EDT | 2021-10-08 | 1.41 | 1.34 | 1.47 | -0.33 | -18.97% | 40 | 2 | 51.22% |
| TNA211015C00096000 | 2021-09-16 11:45AM EDT | 2021-10-15 | 2.00 | 1.91 | 2.08 | -0.36 | -15.25% | 10 | 96 | 52.32% |
| TNA211022C00096000 | 2021-09-15 11:47AM EDT | 2021-10-22 | 2.87 | 2.47 | 2.68 | 0.00 | - | 1 | 5 | 53.30% |
| TNA220121C00096000 | 2021-09-14 3:17PM EDT | 2022-01-21 | 8.09 | 8.55 | 8.95 | 0.00 | - | 1 | 90 | 60.22% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00096000 | 2021-09-16 1:23PM EDT | 2021-09-17 | 9.81 | 8.95 | 9.55 | +0.36 | +3.81% | 64 | 130 | 88.67% |
| TNA210924P00096000 | 2021-09-16 3:31PM EDT | 2021-09-24 | 9.30 | 9.60 | 9.80 | -0.70 | -7.00% | 88 | 28 | 53.27% |
| TNA211001P00096000 | 2021-09-13 9:30AM EDT | 2021-10-01 | 10.65 | 10.15 | 10.40 | 0.00 | - | 3 | 5 | 51.20% |
| TNA211008P00096000 | 2021-09-15 2:05PM EDT | 2021-10-08 | 11.65 | 10.65 | 11.10 | 0.00 | - | 1 | 1 | 52.30% |
| TNA211015P00096000 | 2021-09-16 1:09PM EDT | 2021-10-15 | 12.00 | 11.30 | 11.55 | -2.00 | -14.29% | 2 | 44 | 52.71% |
| TNA211022P00096000 | 2021-09-14 12:23PM EDT | 2021-10-22 | 13.05 | 11.80 | 12.25 | 0.00 | - | 1 | 2 | 53.83% |
| TNA220121P00096000 | 2021-09-08 10:15AM EDT | 2022-01-21 | 17.25 | 18.45 | 18.85 | 0.00 | - | 85 | 124 | 62.68% |
© 2021 Verizon Media. Todos los derechos reservados.
