Mercados españoles abiertos en 8 hrs 35 min
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1770-0,0056(-0,47%)Petróleo Brent
75,63-0,04(-0,05%)BTC-EUR
40.476,74-731,97(-1,78%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,40 -0,20 (-0,23%)
Después del cierre: 06:09PM EDT
Después del cierre: 06:09PM EDT
Precio de ejercicio:94.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00094000 | 2021-09-16 3:47PM EDT | 2021-09-17 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 128 | 1,150 | 59.77% |
| TNA210924C00094000 | 2021-09-16 3:57PM EDT | 2021-09-24 | 0.48 | 0.45 | 0.50 | -0.36 | -42.86% | 101 | 205 | 48.73% |
| TNA211001C00094000 | 2021-09-15 3:59PM EDT | 2021-10-01 | 1.56 | 1.18 | 1.24 | 0.00 | - | 30 | 98 | 50.73% |
| TNA211008C00094000 | 2021-09-16 3:55PM EDT | 2021-10-08 | 1.94 | 1.90 | 2.00 | -0.42 | -17.80% | 19 | 230 | 52.73% |
| TNA211015C00094000 | 2021-09-16 3:06PM EDT | 2021-10-15 | 2.80 | 2.52 | 2.70 | -0.33 | -10.54% | 30 | 67 | 53.74% |
| TNA211022C00094000 | 2021-09-10 10:45AM EDT | 2021-10-22 | 4.49 | 3.15 | 3.30 | 0.00 | - | 11 | 11 | 54.49% |
| TNA211029C00094000 | 2021-09-15 9:44AM EDT | 2021-10-29 | 3.65 | 3.75 | 3.95 | 0.00 | - | 2 | 3 | 55.52% |
| TNA220121C00094000 | 2021-09-14 3:45PM EDT | 2022-01-21 | 8.92 | 9.35 | 9.85 | 0.00 | - | 1 | 18 | 61.13% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00094000 | 2021-09-16 3:38PM EDT | 2021-09-17 | 7.10 | 7.20 | 7.55 | -0.40 | -5.33% | 74 | 209 | 74.41% |
| TNA210924P00094000 | 2021-09-16 3:38PM EDT | 2021-09-24 | 7.64 | 7.75 | 8.00 | -3.41 | -30.86% | 69 | 144 | 51.76% |
| TNA211001P00094000 | 2021-09-16 11:44AM EDT | 2021-10-01 | 9.75 | 8.45 | 8.75 | -1.00 | -9.30% | 2 | 16 | 50.59% |
| TNA211008P00094000 | 2021-09-15 2:33PM EDT | 2021-10-08 | 10.01 | 9.25 | 9.50 | 0.00 | - | 1 | 17 | 53.08% |
| TNA211015P00094000 | 2021-09-16 10:36AM EDT | 2021-10-15 | 11.35 | 10.00 | 10.15 | -1.32 | -10.42% | 4 | 149 | 54.47% |
| TNA211022P00094000 | 2021-09-13 9:30AM EDT | 2021-10-22 | 11.25 | 10.65 | 10.85 | 0.00 | - | 15 | 16 | 55.73% |
| TNA220121P00094000 | 2021-09-14 11:15AM EDT | 2022-01-21 | 18.60 | 17.35 | 17.70 | 0.00 | - | 15 | 66 | 63.72% |
© 2021 Verizon Media. Todos los derechos reservados.
