Mercados españoles abiertos en 8 hrs 36 min
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1773-0,0053(-0,45%)Petróleo Brent
75,63-0,04(-0,05%)BTC-EUR
40.494,72-688,52(-1,67%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,45 -0,15 (-0,17%)
Después del cierre: 06:08PM EDT
Después del cierre: 06:08PM EDT
Precio de ejercicio:93.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00093000 | 2021-09-16 3:58PM EDT | 2021-09-17 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 229 | 1,484 | 55.08% |
| TNA210924C00093000 | 2021-09-16 3:54PM EDT | 2021-09-24 | 0.74 | 0.62 | 0.68 | -0.37 | -33.33% | 441 | 965 | 49.56% |
| TNA211001C00093000 | 2021-09-16 2:26PM EDT | 2021-10-01 | 1.68 | 1.45 | 1.55 | -0.16 | -8.70% | 14 | 48 | 51.93% |
| TNA211008C00093000 | 2021-09-10 11:14AM EDT | 2021-10-08 | 3.60 | 2.18 | 2.42 | 0.00 | - | 4 | 2 | 53.91% |
| TNA211015C00093000 | 2021-09-15 3:59PM EDT | 2021-10-15 | 3.30 | 2.84 | 2.99 | 0.00 | - | 4 | 99 | 53.98% |
| TNA211022C00093000 | 2021-09-09 12:40PM EDT | 2021-10-22 | 6.65 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 55.23% |
| TNA211029C00093000 | 2021-09-16 10:46AM EDT | 2021-10-29 | 4.15 | 4.15 | 4.35 | -0.55 | -11.70% | 10 | 11 | 56.30% |
| TNA220121C00093000 | 2021-09-16 11:00AM EDT | 2022-01-21 | 9.40 | 9.70 | 10.20 | +0.15 | +1.62% | 2 | 80 | 61.15% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00093000 | 2021-09-16 12:07PM EDT | 2021-09-17 | 7.12 | 6.35 | 6.55 | +0.58 | +8.87% | 21 | 342 | 53.52% |
| TNA210924P00093000 | 2021-09-16 2:29PM EDT | 2021-09-24 | 6.90 | 6.95 | 7.15 | -0.52 | -7.01% | 26 | 87 | 51.42% |
| TNA211001P00093000 | 2021-09-16 3:13PM EDT | 2021-10-01 | 7.05 | 7.75 | 8.10 | -1.63 | -18.78% | 7 | 40 | 52.34% |
| TNA211008P00093000 | 2021-09-13 9:59AM EDT | 2021-10-08 | 9.92 | 8.55 | 8.80 | 0.00 | - | 5 | 10 | 53.59% |
| TNA211015P00093000 | 2021-09-16 11:17AM EDT | 2021-10-15 | 10.85 | 9.25 | 9.50 | -0.50 | -4.41% | 4 | 157 | 54.64% |
| TNA211022P00093000 | 2021-09-16 10:46AM EDT | 2021-10-22 | 11.58 | 10.00 | 10.35 | +1.70 | +17.21% | 1 | 1 | 56.91% |
| TNA220121P00093000 | 2021-09-15 3:48PM EDT | 2022-01-21 | 17.20 | 16.70 | 17.05 | 0.00 | - | 2 | 69 | 63.73% |
© 2021 Verizon Media. Todos los derechos reservados.
