Mercados españoles cerrados
IBEX 35
8.873,10-3,80(-0,04%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dólar/Euro
1,1718-0,0029(-0,25%)Petróleo Brent
78,03+0,78(+1,01%)Oro
1.750,60+0,80(+0,05%)BTC-EUR
36.212,79+668,41(+1,88%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
88,15-1,23 (-1,38%)
Al cierre: 4:00PM EDT
Precio de ejercicio:85.00
Llamadaspara1 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211001C00085000 | 2021-09-24 3:55PM EDT | 2021-10-01 | 5.20 | 4.65 | 5.20 | -0.90 | -14.75% | 154 | 289 | 64.80% |
| TNA211008C00085000 | 2021-09-24 1:40PM EDT | 2021-10-08 | 6.30 | 5.85 | 6.35 | +0.30 | +5.00% | 20 | 58 | 64.28% |
| TNA211015C00085000 | 2021-09-24 3:56PM EDT | 2021-10-15 | 7.13 | 6.70 | 7.40 | -0.85 | -10.65% | 55 | 1,114 | 64.38% |
| TNA211022C00085000 | 2021-09-24 11:54AM EDT | 2021-10-22 | 8.65 | 7.55 | 8.25 | -0.40 | -4.42% | 1 | 38 | 64.89% |
| TNA211029C00085000 | 2021-09-24 1:08PM EDT | 2021-10-29 | 9.22 | 8.35 | 8.85 | -0.13 | -1.39% | 5 | 35 | 64.72% |
| TNA211119C00085000 | 2021-09-24 3:58PM EDT | 2021-11-19 | 10.48 | 10.25 | 10.65 | -1.32 | -11.19% | 31 | 48 | 65.11% |
| TNA220121C00085000 | 2021-09-24 3:50PM EDT | 2022-01-21 | 14.74 | 14.10 | 14.75 | +0.61 | +4.32% | 23 | 648 | 65.22% |
| TNA220414C00085000 | 2021-09-24 9:45AM EDT | 2022-04-14 | 18.15 | 17.75 | 18.80 | +0.35 | +1.97% | 1 | 145 | 65.45% |
| TNA230120C00085000 | 2021-09-23 1:24PM EDT | 2023-01-20 | 26.65 | 25.65 | 27.25 | -0.27 | -1.00% | 7 | 902 | 63.93% |
Ventaspara1 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211001P00085000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 1.66 | 1.53 | 1.74 | -0.10 | -5.68% | 712 | 1,654 | 61.62% |
| TNA211008P00085000 | 2021-09-24 3:24PM EDT | 2021-10-08 | 2.59 | 2.57 | 2.98 | -0.17 | -6.16% | 25 | 210 | 61.57% |
| TNA211015P00085000 | 2021-09-24 3:49PM EDT | 2021-10-15 | 3.45 | 3.65 | 3.85 | -0.30 | -8.00% | 48 | 879 | 62.50% |
| TNA211022P00085000 | 2021-09-24 3:17PM EDT | 2021-10-22 | 4.60 | 4.50 | 4.75 | -0.29 | -5.93% | 3 | 60 | 63.55% |
| TNA211029P00085000 | 2021-09-24 3:28PM EDT | 2021-10-29 | 5.25 | 5.25 | 5.55 | -0.80 | -13.22% | 1 | 128 | 64.26% |
| TNA220121P00085000 | 2021-09-24 12:58PM EDT | 2022-01-21 | 11.45 | 11.50 | 11.70 | +0.40 | +3.62% | 2 | 212 | 66.92% |
| TNA220414P00085000 | 2021-09-24 9:45AM EDT | 2022-04-14 | 15.93 | 15.60 | 16.15 | +0.41 | +2.64% | 1 | 148 | 68.49% |
| TNA230120P00085000 | 2021-09-23 1:36PM EDT | 2023-01-20 | 24.75 | 24.45 | 25.45 | 0.00 | - | 29 | 168 | 68.44% |
| TNA240119P00085000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 32.85 | 29.75 | 32.30 | 0.00 | - | - | 1 | 64.44% |
© 2021 Verizon Media. Todos los derechos reservados.
