Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220617C00085000 | 2022-05-20 1:09PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 29 | 113.28% |
TNA220715C00085000 | 2022-05-26 10:40AM EDT | 2022-07-15 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 20 | 633 | 76.95% |
TNA221021C00085000 | 2022-05-23 12:43PM EDT | 2022-10-21 | 0.30 | 0.45 | 0.50 | 0.00 | - | 13 | 60 | 64.80% |
TNA230120C00085000 | 2022-05-26 1:02PM EDT | 2023-01-20 | 1.21 | 1.14 | 1.27 | +0.33 | +37.50% | 46 | 1,185 | 62.99% |
TNA240119C00085000 | 2022-05-25 3:13PM EDT | 2024-01-19 | 3.60 | 2.49 | 5.45 | 0.00 | - | 2 | 47 | 57.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00085000 | 2022-05-26 9:30AM EDT | 2022-05-27 | 44.74 | 42.25 | 42.65 | -4.84 | -9.76% | 1 | 14 | 442.19% |
TNA220715P00085000 | 2022-05-24 12:36PM EDT | 2022-07-15 | 47.32 | 42.35 | 42.70 | 0.00 | - | 3 | 116 | 92.58% |
TNA221021P00085000 | 2022-05-17 10:08AM EDT | 2022-10-21 | 44.12 | 42.60 | 43.00 | 0.00 | - | 2 | 87 | 58.50% |
TNA230120P00085000 | 2022-05-24 12:36PM EDT | 2023-01-20 | 49.03 | 43.05 | 43.55 | 0.00 | - | 2 | 96 | 56.67% |
TNA240119P00085000 | 2022-05-16 11:14AM EDT | 2024-01-19 | 48.05 | 43.45 | 47.45 | 0.00 | - | 1 | 20 | 51.56% |