Mercados españoles cerrados
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1770-0,0056(-0,47%)Petróleo Brent
75,56+0,10(+0,13%)BTC-EUR
40.415,88-863,58(-2,09%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,54 -0,06 (-0,07%)
Después del cierre: 05:09PM EDT
Después del cierre: 05:09PM EDT
Precio de ejercicio:75.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00075000 | 2021-09-16 1:48PM EDT | 2021-09-17 | 11.37 | 11.50 | 12.05 | -0.41 | -3.48% | 5 | 139 | 122.46% |
| TNA210924C00075000 | 2021-09-16 11:17AM EDT | 2021-09-24 | 11.11 | 12.05 | 12.40 | -0.30 | -2.63% | 2 | 39 | 79.64% |
| TNA211001C00075000 | 2021-09-14 2:34PM EDT | 2021-10-01 | 11.55 | 12.65 | 13.10 | 0.00 | - | 3 | 16 | 75.98% |
| TNA211015C00075000 | 2021-09-16 3:59PM EDT | 2021-10-15 | 14.00 | 13.90 | 14.15 | +0.36 | +2.64% | 146 | 170 | 72.58% |
| TNA211022C00075000 | 2021-09-08 12:00PM EDT | 2021-10-22 | 16.64 | 14.45 | 14.70 | 0.00 | - | - | 1 | 72.07% |
| TNA220121C00075000 | 2021-09-14 3:35PM EDT | 2022-01-21 | 17.90 | 19.45 | 19.95 | 0.00 | - | 2 | 615 | 69.17% |
| TNA220414C00075000 | 2021-09-02 12:12PM EDT | 2022-04-14 | 30.00 | 22.65 | 23.20 | 0.00 | - | 1 | 13 | 68.10% |
| TNA230120C00075000 | 2021-09-10 10:25AM EDT | 2023-01-20 | 31.00 | 29.50 | 30.50 | 0.00 | - | 1 | 32 | 65.08% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00075000 | 2021-09-16 3:28PM EDT | 2021-09-17 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 203 | 2,543 | 103.91% |
| TNA210924P00075000 | 2021-09-16 3:45PM EDT | 2021-09-24 | 0.56 | 0.55 | 0.60 | -0.26 | -31.71% | 406 | 2,297 | 77.69% |
| TNA211001P00075000 | 2021-09-16 3:49PM EDT | 2021-10-01 | 1.23 | 1.24 | 1.34 | -0.28 | -18.54% | 40 | 680 | 76.32% |
| TNA211008P00075000 | 2021-09-16 2:47PM EDT | 2021-10-08 | 1.83 | 1.84 | 1.97 | -0.40 | -17.94% | 23 | 954 | 74.46% |
| TNA211015P00075000 | 2021-09-16 3:59PM EDT | 2021-10-15 | 2.52 | 2.47 | 2.56 | -0.27 | -9.68% | 80 | 1,055 | 73.83% |
| TNA211022P00075000 | 2021-09-16 3:59PM EDT | 2021-10-22 | 3.10 | 3.00 | 3.20 | -0.33 | -9.62% | 2 | 81 | 73.56% |
| TNA211029P00075000 | 2021-09-16 3:54PM EDT | 2021-10-29 | 3.60 | 3.55 | 3.70 | -0.53 | -12.83% | 7 | 219 | 73.10% |
| TNA220121P00075000 | 2021-09-16 2:45PM EDT | 2022-01-21 | 8.55 | 8.50 | 8.70 | -0.84 | -8.95% | 12 | 369 | 72.03% |
| TNA220414P00075000 | 2021-09-16 9:39AM EDT | 2022-04-14 | 12.54 | 12.00 | 12.40 | +1.44 | +12.97% | 5 | 200 | 71.96% |
| TNA230120P00075000 | 2021-09-07 1:44PM EDT | 2023-01-20 | 18.45 | 19.75 | 20.60 | 0.00 | - | 2 | 161 | 70.33% |
© 2021 Verizon Media. Todos los derechos reservados.
