Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1320 -0,0019 (-0,17%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.117,54 -1.004,29 (-1,96%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00075000 | 2021-12-01 3:59PM EST | 2021-12-03 | 3.48 | 3.40 | 3.85 | -3.92 | -52.97% | 690 | 594 | 128.81% |
| TNA211210C00075000 | 2021-12-01 3:59PM EST | 2021-12-10 | 6.07 | 5.80 | 6.15 | -3.28 | -35.08% | 54 | 22 | 118.09% |
| TNA211217C00075000 | 2021-12-01 3:55PM EST | 2021-12-17 | 7.97 | 7.25 | 8.75 | -1.03 | -11.44% | 25 | 31 | 122.10% |
| TNA211223C00075000 | 2021-12-01 3:20PM EST | 2021-12-23 | 9.00 | 8.00 | 9.45 | -5.41 | -37.54% | 3 | 5 | 114.70% |
| TNA211231C00075000 | 2021-12-01 3:58PM EST | 2021-12-31 | 9.30 | 8.85 | 10.25 | -1.74 | -15.76% | 7 | 79 | 108.35% |
| TNA220121C00075000 | 2021-12-01 3:59PM EST | 2022-01-21 | 11.22 | 10.45 | 11.85 | -2.38 | -17.50% | 18 | 733 | 98.01% |
| TNA220414C00075000 | 2021-12-01 3:33PM EST | 2022-04-14 | 15.36 | 14.15 | 16.30 | -2.34 | -13.22% | 3 | 42 | 83.73% |
| TNA220715C00075000 | 2021-12-01 3:22PM EST | 2022-07-15 | 18.46 | 17.20 | 19.75 | -1.31 | -6.63% | 21 | 31 | 78.88% |
| TNA230120C00075000 | 2021-12-01 3:25PM EST | 2023-01-20 | 22.80 | 21.75 | 23.75 | -3.80 | -14.29% | 8 | 33 | 72.47% |
| TNA240119C00075000 | 2021-12-01 3:58PM EST | 2024-01-19 | 29.50 | 28.00 | 31.45 | -3.50 | -10.61% | 2 | 35 | 70.56% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00075000 | 2021-12-01 3:59PM EST | 2021-12-03 | 3.35 | 3.10 | 3.35 | +1.81 | +117.53% | 1,349 | 3,789 | 123.29% |
| TNA211210P00075000 | 2021-12-01 3:59PM EST | 2021-12-10 | 5.70 | 5.30 | 5.95 | +2.20 | +62.86% | 475 | 706 | 116.06% |
| TNA211217P00075000 | 2021-12-01 3:55PM EST | 2021-12-17 | 6.58 | 6.30 | 7.30 | +1.73 | +35.67% | 275 | 1,164 | 107.30% |
| TNA211223P00075000 | 2021-12-01 3:52PM EST | 2021-12-23 | 7.41 | 7.25 | 8.30 | +2.11 | +39.81% | 49 | 353 | 105.30% |
| TNA211231P00075000 | 2021-12-01 3:49PM EST | 2021-12-31 | 8.05 | 7.95 | 9.05 | +2.05 | +34.17% | 41 | 384 | 99.10% |
| TNA220107P00075000 | 2021-12-01 2:07PM EST | 2022-01-07 | 8.52 | 8.45 | 9.75 | +1.12 | +15.14% | 8 | 64 | 95.78% |
| TNA220121P00075000 | 2021-12-01 3:53PM EST | 2022-01-21 | 10.24 | 9.65 | 10.65 | +2.44 | +31.28% | 48 | 631 | 91.28% |
| TNA220414P00075000 | 2021-12-01 10:46AM EST | 2022-04-14 | 10.15 | 13.50 | 15.00 | -1.60 | -13.62% | 8 | 192 | 79.65% |
| TNA230120P00075000 | 2021-11-30 12:56PM EST | 2023-01-20 | 21.10 | 20.50 | 23.50 | 0.00 | - | 12 | 174 | 70.82% |
| TNA240119P00075000 | 2021-11-18 12:38PM EST | 2024-01-19 | 24.10 | 26.50 | 31.35 | 0.00 | - | 1 | 74 | 69.17% |
© 2021 Yahoo. Todos los derechos reservados.
