Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00075000 | 2022-05-17 12:00PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 41 | 201.56% |
TNA220617C00075000 | 2022-05-18 2:12PM EDT | 2022-06-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 23 | 98.44% |
TNA220715C00075000 | 2022-05-19 10:27AM EDT | 2022-07-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 914 | 76.17% |
TNA221021C00075000 | 2022-05-20 1:53PM EDT | 2022-10-21 | 0.47 | 0.48 | 0.64 | -0.19 | -28.79% | 23 | 149 | 66.60% |
TNA230120C00075000 | 2022-05-20 11:48AM EDT | 2023-01-20 | 1.30 | 1.10 | 1.38 | -0.65 | -33.33% | 20 | 251 | 63.92% |
TNA240119C00075000 | 2022-05-20 11:55AM EDT | 2024-01-19 | 4.00 | 2.43 | 5.25 | -1.00 | -20.00% | 5 | 136 | 58.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00075000 | 2022-05-17 9:40AM EDT | 2022-05-27 | 33.83 | 36.60 | 39.30 | 0.00 | - | 1 | 7 | 348.44% |
TNA220617P00075000 | 2022-05-19 3:58PM EDT | 2022-06-17 | 36.52 | 36.80 | 38.75 | 0.00 | - | 1 | 7 | 165.53% |
TNA220715P00075000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 38.68 | 36.70 | 37.45 | +4.99 | +14.81% | 10 | 350 | 68.75% |
TNA221021P00075000 | 2022-05-20 3:59PM EDT | 2022-10-21 | 37.55 | 37.20 | 37.80 | +0.50 | +1.35% | 9 | 61 | 63.72% |
TNA230120P00075000 | 2022-05-19 12:41PM EDT | 2023-01-20 | 37.57 | 37.70 | 38.30 | 0.00 | - | 1 | 155 | 59.74% |
TNA240119P00075000 | 2022-03-29 2:59PM EDT | 2024-01-19 | 25.90 | 31.70 | 35.15 | 0.00 | - | 2 | 33 | 0.00% |