Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00061000 | 2022-05-16 10:31AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 36 | 157.03% |
TNA220603C00061000 | 2022-05-09 11:48AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 15 | 112.50% |
TNA220617C00061000 | 2022-05-20 1:03PM EDT | 2022-06-17 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 2 | 26 | 86.33% |
TNA220715C00061000 | 2022-05-17 2:30PM EDT | 2022-07-15 | 0.54 | 0.22 | 0.30 | 0.00 | - | 105 | 127 | 72.85% |
TNA221021C00061000 | 2022-05-18 3:28PM EDT | 2022-10-21 | 1.68 | 1.42 | 1.65 | 0.00 | - | 2 | 18 | 68.60% |
TNA230120C00061000 | 2022-05-05 11:16AM EDT | 2023-01-20 | 3.45 | 2.41 | 2.99 | 0.00 | - | 5 | 17 | 66.50% |
TNA240119C00061000 | 2022-03-31 12:27PM EDT | 2024-01-19 | 24.50 | 10.50 | 12.65 | 0.00 | - | 1 | 5 | 89.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00061000 | 2022-05-18 1:34PM EDT | 2022-05-27 | 22.37 | 22.60 | 25.25 | 0.00 | - | 7 | 12 | 292.77% |
TNA220603P00061000 | 2022-05-16 10:23AM EDT | 2022-06-03 | 21.58 | 22.80 | 25.30 | 0.00 | - | 1 | 5 | 206.45% |
TNA220617P00061000 | 2022-05-10 11:23AM EDT | 2022-06-17 | 24.45 | 22.80 | 23.75 | 0.00 | - | 1 | 2 | 101.17% |
TNA220715P00061000 | 2022-04-26 3:39PM EDT | 2022-07-15 | 15.94 | 22.95 | 23.85 | 0.00 | - | 8 | 26 | 77.44% |
TNA221021P00061000 | 2022-05-20 1:18PM EDT | 2022-10-21 | 26.69 | 24.30 | 25.00 | +4.57 | +20.66% | 1 | 41 | 69.58% |