| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00061000 | 2019-10-18 10:59AM EDT | 2019-10-25 | 0.16 | 0.17 | 0.19 | -0.09 | -36.00% | 35 | 155 | 47.56% |
| TNA191101C00061000 | 2019-10-18 2:48PM EDT | 2019-11-01 | 0.50 | 0.52 | 0.56 | +0.05 | +11.11% | 13 | 77 | 46.39% |
| TNA191108C00061000 | 2019-10-18 11:03AM EDT | 2019-11-08 | 0.89 | 0.79 | 0.89 | -0.10 | -10.10% | 1 | 42 | 45.51% |
| TNA191115C00061000 | 2019-10-17 2:44PM EDT | 2019-11-15 | 1.35 | 1.01 | 1.32 | 0.00 | - | 11 | 31 | 47.46% |
| TNA200117C00061000 | 2019-10-16 11:12AM EDT | 2020-01-17 | 3.05 | 3.25 | 3.60 | 0.00 | - | 2 | 304 | 47.55% |
| TNA200417C00061000 | 2019-10-03 3:58PM EDT | 2020-04-17 | 5.09 | 5.50 | 6.05 | 0.00 | - | - | 5 | 49.05% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00061000 | 2019-10-17 10:21AM EDT | 2019-10-25 | 4.10 | 4.15 | 4.70 | 0.00 | - | 2 | 5 | 54.59% |
| TNA191101P00061000 | 2019-10-17 12:10PM EDT | 2019-11-01 | 4.70 | 4.65 | 4.75 | 0.00 | - | 1 | 6 | 39.06% |
| TNA191115P00061000 | 2019-10-18 10:20AM EDT | 2019-11-15 | 5.27 | 5.25 | 5.65 | -3.63 | -40.79% | 10 | 8 | 46.14% |
| TNA200117P00061000 | 2019-09-23 1:14PM EDT | 2020-01-17 | 7.65 | 7.70 | 8.45 | 0.00 | - | 3 | 59 | 51.64% |
| TNA200417P00061000 | 2019-09-16 12:14AM EDT | 2020-04-17 | 11.85 | 10.75 | 11.30 | 0.00 | - | - | 40 | 52.69% |