| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00060000 | 2019-10-18 3:57PM EDT | 2019-10-25 | 0.31 | 0.29 | 0.32 | -0.09 | -22.50% | 11 | 149 | 47.46% |
| TNA191101C00060000 | 2019-10-18 3:41PM EDT | 2019-11-01 | 0.72 | 0.74 | 0.78 | -0.21 | -22.58% | 1 | 135 | 46.63% |
| TNA191115C00060000 | 2019-10-18 1:38PM EDT | 2019-11-15 | 1.50 | 1.43 | 1.55 | -0.09 | -5.66% | 12 | 207 | 46.56% |
| TNA191122C00060000 | 2019-10-16 3:45PM EDT | 2019-11-22 | 1.88 | 1.67 | 2.05 | 0.00 | - | 1 | 241 | 49.22% |
| TNA200117C00060000 | 2019-10-18 12:19PM EDT | 2020-01-17 | 3.40 | 3.65 | 4.00 | -0.70 | -17.07% | 1 | 930 | 48.05% |
| TNA200417C00060000 | 2019-10-18 10:22AM EDT | 2020-04-17 | 6.25 | 5.80 | 6.40 | +0.60 | +10.62% | 10 | 176 | 49.00% |
| TNA210115C00060000 | 2019-10-15 2:35PM EDT | 2021-01-15 | 10.25 | 10.00 | 11.40 | 0.00 | - | 3 | 279 | 50.91% |
| TNA210319C00060000 | 2019-09-26 12:00PM EDT | 2021-03-19 | 12.30 | 10.80 | 13.25 | 0.00 | - | 3 | 27 | 50.07% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00060000 | 2019-10-18 3:21PM EDT | 2019-10-25 | 3.40 | 3.20 | 3.85 | +0.42 | +14.09% | 3 | 79 | 54.00% |
| TNA191101P00060000 | 2019-10-16 3:19PM EDT | 2019-11-01 | 5.05 | 3.90 | 4.00 | 0.00 | - | 2 | 32 | 41.41% |
| TNA191115P00060000 | 2019-10-18 12:15PM EDT | 2019-11-15 | 5.30 | 4.60 | 4.95 | +0.65 | +13.98% | 8 | 27 | 46.58% |
| TNA200117P00060000 | 2019-10-15 10:16AM EDT | 2020-01-17 | 8.70 | 7.15 | 7.75 | 0.00 | - | 1 | 3,084 | 51.20% |
| TNA200417P00060000 | 2019-10-17 3:42PM EDT | 2020-04-17 | 9.75 | 9.80 | 10.45 | 0.00 | - | 1 | 65 | 51.06% |
| TNA210115P00060000 | 2019-10-15 10:17AM EDT | 2021-01-15 | 16.20 | 14.05 | 16.00 | 0.00 | - | 2 | 720 | 51.85% |
| TNA210319P00060000 | 2019-10-11 2:58PM EDT | 2021-03-19 | 16.56 | 14.80 | 17.10 | 0.00 | - | 200 | 407 | 52.10% |
| TNA220121P00060000 | 2019-10-17 12:43PM EDT | 2022-01-21 | 20.00 | 17.55 | 22.15 | 0.00 | - | - | 7 | 53.19% |