Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.670,28 -1.278,09 (-4,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527C00060000 | 2022-05-20 9:45AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 65 | 140.63% |
| TNA220603C00060000 | 2022-05-19 2:36PM EDT | 2022-06-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 71 | 101.56% |
| TNA220610C00060000 | 2022-05-19 2:03PM EDT | 2022-06-10 | 0.11 | 0.01 | 0.17 | 0.00 | - | 1 | 14 | 95.12% |
| TNA220617C00060000 | 2022-05-20 2:45PM EDT | 2022-06-17 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 33 | 179 | 83.79% |
| TNA220624C00060000 | 2022-05-17 2:12PM EDT | 2022-06-24 | 0.32 | 0.06 | 0.65 | 0.00 | - | 1 | 6 | 94.82% |
| TNA220715C00060000 | 2022-05-20 12:49PM EDT | 2022-07-15 | 0.22 | 0.25 | 0.33 | -0.16 | -42.11% | 20 | 594 | 71.88% |
| TNA221021C00060000 | 2022-05-20 12:59PM EDT | 2022-10-21 | 1.41 | 1.50 | 1.79 | -0.55 | -28.06% | 18 | 1,080 | 68.48% |
| TNA230120C00060000 | 2022-05-20 11:49AM EDT | 2023-01-20 | 2.63 | 2.47 | 3.10 | -1.02 | -27.95% | 1 | 718 | 65.94% |
| TNA240119C00060000 | 2022-05-20 2:31PM EDT | 2024-01-19 | 6.10 | 6.15 | 7.55 | -1.40 | -18.67% | 67 | 295 | 63.99% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527P00060000 | 2022-05-20 9:40AM EDT | 2022-05-27 | 20.65 | 21.70 | 23.90 | +1.59 | +8.34% | 1 | 48 | 253.71% |
| TNA220603P00060000 | 2022-05-18 10:03AM EDT | 2022-06-03 | 20.65 | 21.85 | 24.00 | +1.65 | +8.68% | 1 | 50 | 187.11% |
| TNA220610P00060000 | 2022-05-17 12:49PM EDT | 2022-06-10 | 18.19 | 21.75 | 23.95 | 0.00 | - | 1 | 7 | 149.12% |
| TNA220617P00060000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 22.84 | 21.95 | 23.10 | +1.94 | +9.28% | 43 | 178 | 113.28% |
| TNA220715P00060000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 23.83 | 22.20 | 23.00 | +1.99 | +9.11% | 16 | 561 | 82.91% |
| TNA221021P00060000 | 2022-05-17 11:36AM EDT | 2022-10-21 | 21.00 | 23.35 | 23.85 | 0.00 | - | 10 | 130 | 67.19% |
| TNA230120P00060000 | 2022-05-20 3:15PM EDT | 2023-01-20 | 26.25 | 24.50 | 25.20 | +4.30 | +19.59% | 3 | 246 | 66.13% |
| TNA240119P00060000 | 2022-05-19 12:30PM EDT | 2024-01-19 | 27.56 | 25.60 | 29.50 | 0.00 | - | 1 | 17 | 57.00% |
© 2022 Yahoo. Todos los derechos reservados.
