Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1317 -0,0022 (-0,19%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.002,81 -1.309,27 (-2,55%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00060000 | 2021-11-30 12:48PM EST | 2021-12-03 | 17.65 | 16.70 | 18.40 | -2.26 | -11.35% | 1 | 13 | 313.77% |
| TNA211217C00060000 | 2021-12-01 3:50PM EST | 2021-12-17 | 19.60 | 18.50 | 19.60 | -3.90 | -16.60% | 48 | 13 | 165.60% |
| TNA211223C00060000 | 2021-11-26 10:42AM EST | 2021-12-23 | 27.42 | 18.90 | 20.70 | 0.00 | - | 2 | 2 | 156.01% |
| TNA220107C00060000 | 2021-12-01 2:19PM EST | 2022-01-07 | 21.75 | 19.90 | 22.05 | -8.53 | -28.17% | 5 | 4 | 137.45% |
| TNA220121C00060000 | 2021-12-01 3:45PM EST | 2022-01-21 | 22.50 | 21.15 | 22.10 | -1.52 | -6.33% | 15 | 5,976 | 124.95% |
| TNA220414C00060000 | 2021-11-30 1:27PM EST | 2022-04-14 | 27.50 | 23.50 | 26.30 | 0.00 | - | 3 | 20 | 100.33% |
| TNA220715C00060000 | 2021-11-30 11:44AM EST | 2022-07-15 | 28.20 | 25.80 | 28.50 | 0.00 | - | 8 | 14 | 89.29% |
| TNA230120C00060000 | 2021-12-01 3:41PM EST | 2023-01-20 | 31.50 | 30.00 | 32.85 | -7.50 | -19.23% | 18 | 137 | 82.81% |
| TNA240119C00060000 | 2021-12-01 3:22PM EST | 2024-01-19 | 36.00 | 33.50 | 38.50 | -4.00 | -10.00% | 7 | 25 | 74.01% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00060000 | 2021-12-01 3:45PM EST | 2021-12-03 | 0.23 | 0.24 | 0.33 | +0.02 | +9.52% | 253 | 631 | 165.04% |
| TNA211210P00060000 | 2021-12-01 3:52PM EST | 2021-12-10 | 1.41 | 1.37 | 1.52 | +0.45 | +46.88% | 720 | 296 | 143.46% |
| TNA211217P00060000 | 2021-12-01 3:45PM EST | 2021-12-17 | 2.09 | 2.14 | 2.38 | +0.41 | +24.40% | 54 | 543 | 130.86% |
| TNA211223P00060000 | 2021-12-01 3:35PM EST | 2021-12-23 | 2.70 | 2.56 | 2.96 | +0.55 | +25.58% | 6 | 120 | 122.61% |
| TNA211231P00060000 | 2021-12-01 3:45PM EST | 2021-12-31 | 3.25 | 3.30 | 3.70 | +0.72 | +28.46% | 15 | 158 | 117.82% |
| TNA220107P00060000 | 2021-12-01 12:43PM EST | 2022-01-07 | 2.21 | 3.65 | 4.25 | -0.68 | -23.53% | 1 | 11 | 112.92% |
| TNA220121P00060000 | 2021-12-01 3:50PM EST | 2022-01-21 | 4.83 | 4.60 | 4.90 | +1.20 | +33.06% | 53 | 1,039 | 106.13% |
| TNA220414P00060000 | 2021-12-01 3:32PM EST | 2022-04-14 | 8.00 | 7.45 | 8.55 | +1.20 | +17.65% | 20 | 142 | 88.94% |
| TNA220715P00060000 | 2021-12-01 2:30PM EST | 2022-07-15 | 10.29 | 9.90 | 11.00 | +2.49 | +31.92% | 7 | 31 | 81.63% |
| TNA230120P00060000 | 2021-11-30 2:01PM EST | 2023-01-20 | 13.00 | 13.00 | 17.00 | 0.00 | - | 11 | 83 | 78.17% |
| TNA240119P00060000 | 2021-11-19 1:56PM EST | 2024-01-19 | 16.36 | 18.00 | 23.00 | 0.00 | - | 2 | 7 | 73.29% |
© 2021 Yahoo. Todos los derechos reservados.
