Mercados españoles cerrados
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1776-0,0050(-0,42%)Petróleo Brent
75,63+0,17(+0,23%)BTC-EUR
40.238,71-833,19(-2,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,54 -0,06 (-0,07%)
Después del cierre: 04:58PM EDT
Después del cierre: 04:58PM EDT
Precio de ejercicio:60.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00060000 | 2021-09-15 1:14PM EDT | 2021-09-17 | 25.89 | 26.45 | 26.90 | 0.00 | - | 1 | 78 | 233.59% |
| TNA210924C00060000 | 2021-09-15 1:14PM EDT | 2021-09-24 | 26.09 | 26.45 | 26.95 | 0.00 | - | 1 | 6 | 114.84% |
| TNA211015C00060000 | 2021-09-14 3:33PM EDT | 2021-10-15 | 24.65 | 27.20 | 27.50 | 0.00 | - | 104 | 344 | 93.36% |
| TNA211029C00060000 | 2021-09-10 12:57PM EDT | 2021-10-29 | 30.10 | 27.50 | 28.35 | 0.00 | - | 1 | 1 | 90.09% |
| TNA220121C00060000 | 2021-09-16 3:27PM EDT | 2022-01-21 | 31.10 | 30.35 | 30.85 | +0.53 | +1.73% | 3 | 6,110 | 78.16% |
| TNA230120C00060000 | 2021-09-16 3:52PM EDT | 2023-01-20 | 38.25 | 37.70 | 38.70 | -6.05 | -13.66% | 1 | 93 | 68.58% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00060000 | 2021-09-16 1:52PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 698 | 190.63% |
| TNA210924P00060000 | 2021-09-16 1:29PM EDT | 2021-09-24 | 0.14 | 0.11 | 0.15 | -0.04 | -22.22% | 46 | 519 | 119.53% |
| TNA211001P00060000 | 2021-09-16 12:41PM EDT | 2021-10-01 | 0.40 | 0.30 | 0.38 | -0.04 | -9.09% | 3 | 292 | 106.93% |
| TNA211008P00060000 | 2021-09-16 1:16PM EDT | 2021-10-08 | 0.61 | 0.52 | 0.60 | -0.03 | -4.69% | 6 | 141 | 99.41% |
| TNA211015P00060000 | 2021-09-16 3:22PM EDT | 2021-10-15 | 0.77 | 0.78 | 0.87 | -0.20 | -20.62% | 73 | 830 | 95.70% |
| TNA211022P00060000 | 2021-09-16 11:34AM EDT | 2021-10-22 | 1.33 | 1.02 | 1.13 | 0.00 | - | 3 | 63 | 92.48% |
| TNA211029P00060000 | 2021-09-15 1:56PM EDT | 2021-10-29 | 1.58 | 1.31 | 1.41 | 0.00 | - | 7 | 20 | 90.77% |
| TNA220121P00060000 | 2021-09-16 1:53PM EDT | 2022-01-21 | 4.65 | 4.40 | 4.60 | -0.70 | -13.08% | 10 | 361 | 82.25% |
| TNA220414P00060000 | 2021-08-27 2:02PM EDT | 2022-04-14 | 6.40 | 6.95 | 7.25 | 0.00 | - | 2 | 6 | 79.58% |
| TNA230120P00060000 | 2021-09-08 12:01PM EDT | 2023-01-20 | 12.90 | 13.00 | 13.75 | 0.00 | - | 1 | 66 | 75.00% |
© 2021 Verizon Media. Todos los derechos reservados.
