Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220819C00059000 | 2022-08-17 1:06PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 292 | 71.88% |
TNA220826C00059000 | 2022-08-17 2:02PM EDT | 2022-08-26 | 0.26 | 0.15 | 0.17 | -0.17 | -39.53% | 18 | 105 | 61.72% |
TNA220916C00059000 | 2022-08-17 12:48PM EDT | 2022-09-16 | 1.06 | 1.02 | 1.36 | -0.45 | -29.80% | 32 | 20 | 64.60% |
TNA221021C00059000 | 2022-08-10 12:28PM EDT | 2022-10-21 | 2.20 | 2.62 | 2.80 | 0.00 | - | 5 | 28 | 65.01% |
TNA230120C00059000 | 2022-08-17 12:18PM EDT | 2023-01-20 | 5.65 | 5.70 | 6.05 | -1.67 | -22.81% | 1 | 65 | 66.97% |
TNA240119C00059000 | 2022-08-11 9:35AM EDT | 2024-01-19 | 12.93 | 11.90 | 14.55 | 0.00 | - | 25 | 25 | 67.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220819P00059000 | 2022-08-17 12:09PM EDT | 2022-08-19 | 9.00 | 8.25 | 8.70 | +3.02 | +50.50% | 2 | 2 | 85.16% |
TNA220826P00059000 | 2022-08-17 2:11PM EDT | 2022-08-26 | 7.40 | 8.25 | 8.90 | +0.40 | +5.71% | 8 | 8 | 59.57% |
TNA220916P00059000 | 2022-08-16 10:26AM EDT | 2022-09-16 | 8.30 | 9.30 | 9.50 | 0.00 | - | 10 | 11 | 59.38% |
TNA221021P00059000 | 2022-06-13 3:17PM EDT | 2022-10-21 | 25.45 | 25.25 | 25.70 | 0.00 | - | 3 | 15 | 235.79% |
TNA230120P00059000 | 2022-08-16 1:56PM EDT | 2023-01-20 | 12.30 | 13.65 | 14.10 | 0.00 | - | 3 | 5 | 63.64% |