| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00059000 | 2019-10-18 3:39PM EDT | 2019-10-25 | 0.47 | 0.48 | 0.52 | -0.21 | -30.88% | 20 | 99 | 47.56% |
| TNA191101C00059000 | 2019-10-18 1:37PM EDT | 2019-11-01 | 1.00 | 1.07 | 1.10 | -0.39 | -28.06% | 11 | 160 | 47.90% |
| TNA191108C00059000 | 2019-10-17 1:10PM EDT | 2019-11-08 | 1.67 | 1.50 | 1.53 | 0.00 | - | 7 | 8 | 47.31% |
| TNA191115C00059000 | 2019-10-18 2:23PM EDT | 2019-11-15 | 1.86 | 1.71 | 2.08 | -0.34 | -15.45% | 2 | 51 | 50.02% |
| TNA200117C00059000 | 2019-10-17 1:01PM EDT | 2020-01-17 | 4.52 | 4.05 | 4.45 | 0.00 | - | 3 | 64 | 48.76% |
| TNA200417C00059000 | 2019-10-18 10:12AM EDT | 2020-04-17 | 6.89 | 6.20 | 6.90 | -1.51 | -17.98% | 5 | 0 | 49.78% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00059000 | 2019-10-18 11:53AM EDT | 2019-10-25 | 3.02 | 2.64 | 2.69 | +0.72 | +31.30% | 4 | 54 | 37.11% |
| TNA191101P00059000 | 2019-10-14 12:01AM EDT | 2019-11-01 | 5.10 | 3.20 | 3.30 | 0.00 | - | - | 2 | 42.73% |
| TNA191108P00059000 | 2019-10-18 11:57AM EDT | 2019-11-08 | 4.10 | 3.70 | 3.75 | -0.60 | -12.77% | 5 | 76 | 43.70% |
| TNA191115P00059000 | 2019-10-15 10:14AM EDT | 2019-11-15 | 5.86 | 4.00 | 4.35 | 0.00 | - | 2 | 3 | 47.85% |
| TNA200117P00059000 | 2019-09-24 3:41PM EDT | 2020-01-17 | 8.43 | 6.70 | 7.15 | 0.00 | - | 1 | 25 | 51.44% |
| TNA200417P00059000 | 2019-10-16 10:34AM EDT | 2020-04-17 | 9.88 | 9.20 | 9.75 | 0.00 | - | 2 | 16 | 50.90% |