| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00055000 | 2019-10-18 3:21PM EDT | 2019-10-25 | 2.61 | 2.42 | 2.50 | -0.37 | -12.42% | 29 | 272 | 53.56% |
| TNA191101C00055000 | 2019-10-18 12:00PM EDT | 2019-11-01 | 2.80 | 3.00 | 3.15 | -0.80 | -22.22% | 2 | 45 | 51.95% |
| TNA191108C00055000 | 2019-10-11 12:34PM EDT | 2019-11-08 | 3.41 | 3.60 | 3.70 | 0.00 | - | 3 | 5 | 53.32% |
| TNA191115C00055000 | 2019-10-18 3:20PM EDT | 2019-11-15 | 4.05 | 3.70 | 4.20 | -0.20 | -4.71% | 11 | 55 | 50.98% |
| TNA191122C00055000 | 2019-10-10 1:44PM EDT | 2019-11-22 | 3.75 | 4.15 | 4.55 | 0.00 | - | - | 8 | 51.44% |
| TNA200117C00055000 | 2019-10-17 1:01PM EDT | 2020-01-17 | 5.70 | 6.00 | 6.70 | -1.00 | -14.93% | 5 | 770 | 50.00% |
| TNA200417C00055000 | 2019-10-16 10:13AM EDT | 2020-04-17 | 8.05 | 8.40 | 9.15 | 0.00 | - | 5 | 74 | 50.98% |
| TNA210115C00055000 | 2019-10-15 2:35PM EDT | 2021-01-15 | 12.55 | 12.30 | 13.70 | 0.00 | - | 1 | 267 | 52.64% |
| TNA210319C00055000 | 2019-09-05 3:47PM EDT | 2021-03-19 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 8 | 44.61% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00055000 | 2019-10-18 3:19PM EDT | 2019-10-25 | 0.70 | 0.81 | 0.87 | -0.04 | -5.41% | 51 | 170 | 52.83% |
| TNA191101P00055000 | 2019-10-18 12:22PM EDT | 2019-11-01 | 1.90 | 1.45 | 1.50 | +0.63 | +49.61% | 22 | 71 | 51.95% |
| TNA191108P00055000 | 2019-10-18 2:20PM EDT | 2019-11-08 | 1.80 | 1.89 | 1.97 | -0.06 | -3.23% | 1 | 16 | 50.98% |
| TNA191115P00055000 | 2019-10-18 12:35PM EDT | 2019-11-15 | 2.40 | 2.14 | 2.43 | +0.25 | +11.63% | 16 | 150 | 52.34% |
| TNA191129P00055000 | 2019-10-18 12:34PM EDT | 2019-11-29 | 3.34 | 2.73 | 3.15 | +3.34 | +∞% | 2 | 0 | 52.32% |
| TNA200117P00055000 | 2019-10-18 3:32PM EDT | 2020-01-17 | 4.92 | 4.80 | 5.20 | +0.10 | +2.07% | 16 | 812 | 52.31% |
| TNA200417P00055000 | 2019-10-17 3:20PM EDT | 2020-04-17 | 7.20 | 7.15 | 7.75 | 0.00 | - | 16 | 27 | 52.78% |
| TNA210115P00055000 | 2019-10-17 2:36PM EDT | 2021-01-15 | 12.60 | 11.90 | 13.40 | 0.00 | - | 10 | 336 | 54.98% |
| TNA210319P00055000 | 2019-09-04 3:19PM EDT | 2021-03-19 | 15.79 | 14.55 | 18.95 | 0.00 | - | 3 | 0 | 68.04% |
| TNA220121P00055000 | 2019-10-15 1:23PM EDT | 2022-01-21 | 16.70 | 14.55 | 19.50 | 0.00 | - | 5 | 8 | 54.76% |