Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00055000 | 2024-04-01 11:32AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.02 | 0.00 | - | 10 | 92 | 140.63% |
TNA240503C00055000 | 2024-04-10 3:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.88 | 0.00 | - | 1 | 85 | 178.03% |
TNA240517C00055000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.78 | 0.00 | - | 39 | 646 | 122.46% |
TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 10 | 141.89% |
TNA240719C00055000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.27 | -0.09 | -29.03% | 13 | 1,056 | 61.91% |
TNA241018C00055000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 0.94 | 0.91 | 0.97 | +0.04 | +4.44% | 59 | 227 | 59.94% |
TNA250117C00055000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 1.66 | 1.72 | 1.98 | 0.00 | - | 432 | 2,017 | 60.64% |
TNA260116C00055000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 4.85 | 4.65 | 5.20 | -0.15 | -3.00% | 1 | 904 | 59.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 20.00 | 24.75 | 0.00 | - | 10 | 17 | 53.13% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 0.00% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.50 | 27.25 | 0.00 | - | 17 | 25 | 60.14% |