Mercados españoles cerrados
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1772-0,0054(-0,46%)Petróleo Brent
75,63+0,17(+0,23%)BTC-EUR
40.157,62-988,75(-2,40%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,37 -0,23 (-0,27%)
Después del cierre: 04:50PM EDT
Después del cierre: 04:50PM EDT
Precio de ejercicio:55.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00055000 | 2021-09-16 3:08PM EDT | 2021-09-17 | 32.80 | 31.50 | 31.90 | +2.75 | +9.15% | 141 | 167 | 293.75% |
| TNA211008C00055000 | 2021-09-02 9:38AM EDT | 2021-10-08 | 38.90 | 31.70 | 32.20 | 0.00 | - | - | 1 | 107.32% |
| TNA211015C00055000 | 2021-08-25 5:25PM EDT | 2021-10-15 | 29.55 | 32.00 | 32.25 | 0.00 | - | 7 | 14 | 102.15% |
| TNA220121C00055000 | 2021-09-13 9:50AM EDT | 2022-01-21 | 34.50 | 34.45 | 34.95 | 0.00 | - | 1 | 562 | 81.99% |
| TNA230120C00055000 | 2021-09-16 3:15PM EDT | 2023-01-20 | 42.35 | 40.70 | 41.80 | +0.95 | +2.29% | 1 | 34 | 69.84% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00055000 | 2021-09-16 3:32PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 764 | 206.25% |
| TNA210924P00055000 | 2021-09-16 1:10PM EDT | 2021-09-24 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 12 | 84 | 137.50% |
| TNA211001P00055000 | 2021-09-16 3:10PM EDT | 2021-10-01 | 0.21 | 0.21 | 0.29 | -0.16 | -43.24% | 1 | 74 | 120.70% |
| TNA211008P00055000 | 2021-09-16 10:33AM EDT | 2021-10-08 | 0.50 | 0.18 | 0.44 | -0.02 | -3.85% | 4 | 87 | 104.79% |
| TNA211015P00055000 | 2021-09-16 3:58PM EDT | 2021-10-15 | 0.55 | 0.57 | 0.64 | -0.12 | -17.91% | 106 | 643 | 105.47% |
| TNA211022P00055000 | 2021-09-14 1:30PM EDT | 2021-10-22 | 1.03 | 0.72 | 0.83 | 0.00 | - | 8 | 64 | 100.68% |
| TNA211029P00055000 | 2021-09-16 12:35PM EDT | 2021-10-29 | 1.09 | 0.92 | 1.03 | +0.01 | +0.93% | 8 | 696 | 97.75% |
| TNA220121P00055000 | 2021-09-15 10:10AM EDT | 2022-01-21 | 3.99 | 3.45 | 3.65 | 0.00 | - | 7 | 297 | 86.33% |
| TNA220414P00055000 | 2021-09-16 2:13PM EDT | 2022-04-14 | 5.95 | 5.70 | 5.95 | -0.05 | -0.83% | 2 | 12 | 82.82% |
| TNA230120P00055000 | 2021-09-10 11:03AM EDT | 2023-01-20 | 11.34 | 11.05 | 11.85 | 0.00 | - | 4 | 46 | 76.98% |
© 2021 Verizon Media. Todos los derechos reservados.
