Mercados españoles cerrados
S&P 500
4.538,17 -28,83 (-0,63%) Nasdaq
15.343,57 -194,12 (-1,25%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1317 -0,0022 (-0,19%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.419,91 -799,30 (-1,56%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EST. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00055000 | 2021-11-26 12:22PM EST | 2021-12-03 | 35.00 | 21.10 | 23.60 | 0.00 | - | 1 | 5 | 306.54% |
| TNA211217C00055000 | 2021-12-01 3:21PM EST | 2021-12-17 | 23.25 | 22.85 | 24.35 | -5.25 | -18.42% | 6 | 11 | 167.38% |
| TNA211223C00055000 | 2021-12-01 2:39PM EST | 2021-12-23 | 25.70 | 23.30 | 24.70 | -0.30 | -1.15% | 6 | 7 | 153.13% |
| TNA220121C00055000 | 2021-11-30 10:55AM EST | 2022-01-21 | 29.62 | 24.85 | 26.80 | 0.00 | - | 5 | 527 | 127.39% |
| TNA220414C00055000 | 2021-11-30 12:23PM EST | 2022-04-14 | 30.00 | 27.20 | 29.55 | 0.00 | - | 31 | 42 | 99.30% |
| TNA220715C00055000 | 2021-11-30 1:04PM EST | 2022-07-15 | 31.50 | 29.10 | 31.70 | 0.00 | - | 2 | 224 | 88.48% |
| TNA230120C00055000 | 2021-11-26 10:51AM EST | 2023-01-20 | 43.55 | 32.05 | 35.10 | 0.00 | - | 1 | 30 | 78.93% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00055000 | 2021-12-01 3:29PM EST | 2021-12-03 | 0.15 | 0.12 | 0.18 | +0.02 | +15.38% | 67 | 377 | 196.88% |
| TNA211210P00055000 | 2021-12-01 3:06PM EST | 2021-12-10 | 0.72 | 0.79 | 0.92 | +0.10 | +16.13% | 137 | 487 | 158.30% |
| TNA211217P00055000 | 2021-12-01 3:23PM EST | 2021-12-17 | 1.44 | 1.43 | 1.63 | +0.26 | +22.03% | 22 | 300 | 144.87% |
| TNA211223P00055000 | 2021-12-01 3:04PM EST | 2021-12-23 | 1.75 | 1.59 | 2.27 | +0.30 | +20.69% | 9 | 91 | 134.91% |
| TNA220121P00055000 | 2021-11-30 2:30PM EST | 2022-01-21 | 1.92 | 3.50 | 3.90 | -0.82 | -29.93% | 5 | 389 | 116.21% |
| TNA220414P00055000 | 2021-12-01 11:07AM EST | 2022-04-14 | 4.40 | 6.15 | 6.95 | -1.15 | -20.72% | 3 | 155 | 95.25% |
| TNA220715P00055000 | 2021-12-01 11:07AM EST | 2022-07-15 | 6.60 | 8.25 | 9.20 | -1.31 | -16.56% | 3 | 27 | 86.32% |
| TNA230120P00055000 | 2021-11-17 11:19AM EST | 2023-01-20 | 8.10 | 10.35 | 13.00 | 0.00 | - | 8 | 94 | 76.39% |
| TNA240119P00055000 | 2021-10-14 11:00AM EST | 2024-01-19 | 15.45 | 11.00 | 15.05 | 0.00 | - | 1 | 0 | 60.01% |
© 2021 Yahoo. Todos los derechos reservados.
