Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.668,28 -1.195,27 (-4,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527C00055000 | 2022-05-20 9:34AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 82 | 107.81% |
| TNA220603C00055000 | 2022-05-20 11:42AM EDT | 2022-06-03 | 0.05 | 0.03 | 0.06 | -0.13 | -72.22% | 1 | 39 | 88.28% |
| TNA220610C00055000 | 2022-05-16 10:42AM EDT | 2022-06-10 | 0.24 | 0.05 | 0.19 | 0.00 | - | 1 | 24 | 84.38% |
| TNA220617C00055000 | 2022-05-19 2:55PM EDT | 2022-06-17 | 0.28 | 0.17 | 0.21 | 0.00 | - | 34 | 453 | 79.49% |
| TNA220624C00055000 | 2022-05-20 11:14AM EDT | 2022-06-24 | 0.25 | 0.16 | 0.32 | -0.51 | -67.11% | 5 | 32 | 74.61% |
| TNA220715C00055000 | 2022-05-20 1:28PM EDT | 2022-07-15 | 0.43 | 0.52 | 0.66 | -0.38 | -46.91% | 7 | 721 | 72.85% |
| TNA221021C00055000 | 2022-05-20 11:04AM EDT | 2022-10-21 | 2.26 | 2.23 | 2.65 | -0.79 | -25.90% | 2 | 123 | 70.61% |
| TNA230120C00055000 | 2022-05-20 11:05AM EDT | 2023-01-20 | 3.50 | 3.80 | 4.20 | -0.60 | -14.63% | 3 | 338 | 70.00% |
| TNA240119C00055000 | 2022-05-13 12:27PM EDT | 2024-01-19 | 7.75 | 6.20 | 9.15 | 0.00 | - | 1 | 60 | 63.60% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527P00055000 | 2022-05-20 1:18PM EDT | 2022-05-27 | 19.70 | 16.80 | 19.20 | +3.55 | +21.98% | 3 | 58 | 236.33% |
| TNA220603P00055000 | 2022-05-19 3:43PM EDT | 2022-06-03 | 16.40 | 16.85 | 18.50 | 0.00 | - | 5 | 44 | 148.05% |
| TNA220610P00055000 | 2022-05-17 1:05PM EDT | 2022-06-10 | 13.47 | 16.85 | 18.60 | 0.00 | - | 3 | 9 | 123.44% |
| TNA220617P00055000 | 2022-05-20 1:47PM EDT | 2022-06-17 | 18.93 | 17.00 | 17.70 | +4.55 | +31.64% | 6 | 101 | 87.50% |
| TNA220624P00055000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 20.57 | 17.05 | 18.70 | 0.00 | - | - | 3 | 101.27% |
| TNA220715P00055000 | 2022-05-20 2:50PM EDT | 2022-07-15 | 19.20 | 17.45 | 18.30 | +2.00 | +11.63% | 241 | 313 | 80.08% |
| TNA221021P00055000 | 2022-05-20 3:10PM EDT | 2022-10-21 | 20.90 | 19.30 | 19.60 | +1.87 | +9.83% | 1 | 78 | 70.14% |
| TNA230120P00055000 | 2022-05-20 11:26AM EDT | 2023-01-20 | 21.70 | 20.55 | 21.05 | +1.55 | +7.69% | 1 | 285 | 67.87% |
| TNA240119P00055000 | 2022-04-20 10:18AM EDT | 2024-01-19 | 17.38 | 23.30 | 25.05 | 0.00 | - | 1 | 93 | 60.83% |
© 2022 Yahoo. Todos los derechos reservados.
