Mercados españoles cerrados
S&P 500
4.274,04 -31,16 (-0,72%) Nasdaq
12.938,12 -164,43 (-1,25%) NIKKEI 225
29.222,77 +353,86 (+1,23%) Dólar/Euro
1,0178 +0,0007 (+0,07%) Petróleo Brent
92,91 -0,74 (-0,79%) BTC-EUR
22.941,05 -736,18 (-3,11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:53.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00053000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 0.27 | 0.23 | 0.29 | -1.04 | -79.39% | 598 | 869 | 56.84% |
| TNA220826C00053000 | 2022-08-17 3:21PM EDT | 2022-08-26 | 1.11 | 1.04 | 1.14 | -1.30 | -53.94% | 143 | 170 | 61.08% |
| TNA220902C00053000 | 2022-08-17 12:11PM EDT | 2022-09-02 | 1.57 | 1.69 | 1.87 | -1.53 | -49.35% | 10 | 65 | 63.62% |
| TNA220909C00053000 | 2022-08-16 3:22PM EDT | 2022-09-09 | 3.50 | 2.13 | 2.35 | 0.00 | - | 2 | 38 | 62.72% |
| TNA220916C00053000 | 2022-08-17 2:23PM EDT | 2022-09-16 | 3.32 | 2.69 | 2.93 | -0.83 | -20.00% | 9 | 81 | 65.04% |
| TNA220923C00053000 | 2022-08-16 12:16PM EDT | 2022-09-23 | 5.00 | 3.30 | 3.55 | 0.00 | - | 30 | 53 | 68.29% |
| TNA220930C00053000 | 2022-08-12 3:17PM EDT | 2022-09-30 | 5.08 | 3.75 | 3.95 | 0.00 | - | - | 41 | 68.77% |
| TNA221021C00053000 | 2022-08-17 11:41AM EDT | 2022-10-21 | 4.72 | 4.85 | 5.00 | -1.63 | -25.67% | 3 | 172 | 69.34% |
| TNA230120C00053000 | 2022-08-17 2:40PM EDT | 2023-01-20 | 8.80 | 8.15 | 8.55 | -1.18 | -11.82% | 18 | 70 | 70.91% |
| TNA240119C00053000 | 2022-08-15 10:01AM EDT | 2024-01-19 | 16.19 | 13.95 | 16.90 | 0.00 | - | 1 | 10 | 69.26% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00053000 | 2022-08-17 3:05PM EDT | 2022-08-19 | 2.15 | 2.52 | 2.81 | +0.95 | +79.17% | 75 | 283 | 53.91% |
| TNA220826P00053000 | 2022-08-17 1:02PM EDT | 2022-08-26 | 3.65 | 3.45 | 3.60 | +1.52 | +71.36% | 22 | 29 | 60.94% |
| TNA220902P00053000 | 2022-08-17 9:30AM EDT | 2022-09-02 | 3.75 | 4.10 | 4.25 | +1.15 | +44.23% | 23 | 55 | 62.55% |
| TNA220909P00053000 | 2022-08-15 3:22PM EDT | 2022-09-09 | 3.45 | 3.55 | 4.35 | 0.00 | - | - | 1 | 56.15% |
| TNA220916P00053000 | 2022-08-17 9:54AM EDT | 2022-09-16 | 5.05 | 5.15 | 5.30 | +1.00 | +24.69% | 1 | 55 | 64.62% |
| TNA220930P00053000 | 2022-08-16 2:25PM EDT | 2022-09-30 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TNA221021P00053000 | 2022-08-16 3:30PM EDT | 2022-10-21 | 6.10 | 7.10 | 7.40 | 0.00 | - | 4 | 37 | 67.99% |
| TNA230120P00053000 | 2022-08-15 2:57PM EDT | 2023-01-20 | 9.38 | 10.15 | 10.55 | 0.00 | - | 2 | 11 | 67.58% |
© 2022 Yahoo. Todos los derechos reservados.
