| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00053000 | 2019-10-18 10:33AM EDT | 2019-10-25 | 4.35 | 3.85 | 4.45 | -0.25 | -5.43% | 1 | 75 | 64.55% |
| TNA191101C00053000 | 2019-10-14 11:44AM EDT | 2019-11-01 | 3.05 | 4.50 | 4.65 | 0.00 | - | 6 | 14 | 56.98% |
| TNA191108C00053000 | 2019-10-16 1:43PM EDT | 2019-11-08 | 4.15 | 4.90 | 5.00 | +4.15 | +∞% | - | 3 | 54.54% |
| TNA191115C00053000 | 2019-10-18 3:54PM EDT | 2019-11-15 | 5.50 | 5.15 | 5.50 | -0.34 | -5.82% | 3 | 29 | 54.03% |
| TNA191122C00053000 | 2019-10-15 12:41PM EDT | 2019-11-22 | 5.35 | 5.40 | 6.00 | +5.35 | +∞% | - | 1 | 54.30% |
| TNA200117C00053000 | 2019-10-14 12:56PM EDT | 2020-01-17 | 5.86 | 7.25 | 8.10 | 0.00 | - | 10 | 36 | 52.61% |
| TNA200417C00053000 | 2019-10-15 10:21AM EDT | 2020-04-17 | 8.75 | 9.25 | 10.15 | 0.00 | - | 1 | 6 | 50.73% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00053000 | 2019-10-18 3:59PM EDT | 2019-10-25 | 0.38 | 0.38 | 0.44 | +0.01 | +2.70% | 245 | 137 | 57.42% |
| TNA191101P00053000 | 2019-10-18 12:24PM EDT | 2019-11-01 | 1.25 | 0.92 | 0.98 | +0.15 | +13.64% | 2 | 17 | 56.25% |
| TNA191108P00053000 | 2019-10-16 10:48AM EDT | 2019-11-08 | 1.74 | 1.30 | 1.39 | +1.74 | +∞% | - | 6 | 54.44% |
| TNA191115P00053000 | 2019-10-18 3:40PM EDT | 2019-11-15 | 1.65 | 1.59 | 1.82 | +0.10 | +6.45% | 19 | 144 | 53.66% |
| TNA191122P00053000 | 2019-10-18 11:33AM EDT | 2019-11-22 | 2.00 | 1.86 | 2.22 | +2.00 | +∞% | 5 | 0 | 53.35% |
| TNA191129P00053000 | 2019-10-17 10:54AM EDT | 2019-11-29 | 2.48 | 2.12 | 2.44 | +2.48 | +∞% | - | 10 | 52.12% |
| TNA200117P00053000 | 2019-10-18 9:47AM EDT | 2020-01-17 | 4.15 | 4.00 | 4.60 | -1.15 | -21.70% | 1 | 31 | 54.79% |
| TNA200417P00053000 | 2019-10-16 3:15PM EDT | 2020-04-17 | 7.15 | 6.35 | 6.95 | 0.00 | - | - | 9 | 54.44% |