Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
8.411,50 +31,50 (+0,38%) Euro Stoxx 50
3.770,48 +13,43 (+0,36%) Dólar/Euro
1,0272 -0,0053 (-0,51%) Petróleo Brent
97,65 -1,95 (-1,96%) Oro
1.808,30 +1,10 (+0,06%) BTC-EUR
23.184,64 -1.125,03 (-4,63%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:51.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812C00051000 | 2022-08-12 9:53AM EDT | 2022-08-12 | 0.56 | 0.44 | 0.51 | +0.23 | +69.70% | 74 | 1,211 | 55.66% |
| TNA220819C00051000 | 2022-08-12 9:56AM EDT | 2022-08-19 | 1.76 | 1.72 | 1.83 | +0.35 | +24.82% | 44 | 209 | 63.18% |
| TNA220826C00051000 | 2022-08-12 9:57AM EDT | 2022-08-26 | 2.58 | 2.48 | 2.64 | +0.40 | +18.35% | 6 | 91 | 65.23% |
| TNA220902C00051000 | 2022-08-11 10:56AM EDT | 2022-09-02 | 3.87 | 2.72 | 3.25 | 0.00 | - | 5 | 10 | 62.45% |
| TNA220909C00051000 | 2022-08-11 1:41PM EDT | 2022-09-09 | 3.53 | 3.45 | 3.75 | 0.00 | - | 3 | 6 | 65.19% |
| TNA220916C00051000 | 2022-08-11 1:12PM EDT | 2022-09-16 | 4.06 | 4.05 | 4.25 | 0.00 | - | 27 | 46 | 67.16% |
| TNA220923C00051000 | 2022-08-10 11:28AM EDT | 2022-09-23 | 3.65 | 4.60 | 4.85 | 0.00 | - | 13 | 32 | 69.78% |
| TNA221021C00051000 | 2022-08-11 11:08AM EDT | 2022-10-21 | 6.30 | 6.05 | 6.30 | 0.00 | - | 2 | 198 | 70.65% |
| TNA230120C00051000 | 2022-08-11 3:49PM EDT | 2023-01-20 | 8.73 | 9.20 | 9.60 | 0.00 | - | 41 | 63 | 71.09% |
| TNA240119C00051000 | 2022-08-11 10:06AM EDT | 2024-01-19 | 17.00 | 14.80 | 17.25 | 0.00 | - | 20 | 24 | 68.13% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812P00051000 | 2022-08-12 9:53AM EDT | 2022-08-12 | 0.65 | 0.68 | 0.80 | -0.91 | -58.33% | 17 | 274 | 57.03% |
| TNA220819P00051000 | 2022-08-11 3:52PM EDT | 2022-08-19 | 2.70 | 1.95 | 2.20 | 0.00 | - | 72 | 96 | 64.84% |
| TNA220826P00051000 | 2022-08-11 11:06AM EDT | 2022-08-26 | 2.75 | 2.76 | 2.88 | 0.00 | - | 32 | 31 | 65.53% |
| TNA220902P00051000 | 2022-07-28 2:11PM EDT | 2022-09-02 | 9.80 | 3.30 | 3.50 | 0.00 | - | - | 2 | 65.77% |
| TNA220916P00051000 | 2022-08-11 3:55PM EDT | 2022-09-16 | 4.76 | 4.30 | 4.40 | 0.00 | - | 3 | 130 | 66.38% |
| TNA221021P00051000 | 2022-08-11 1:58PM EDT | 2022-10-21 | 6.40 | 6.20 | 6.35 | 0.00 | - | 14 | 10 | 68.97% |
© 2022 Yahoo. Todos los derechos reservados.
