Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.691,68 -1.196,88 (-4,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527C00050000 | 2022-05-20 9:58AM EDT | 2022-05-27 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 7 | 537 | 93.75% |
| TNA220603C00050000 | 2022-05-20 3:54PM EDT | 2022-06-03 | 0.11 | 0.11 | 0.17 | -0.17 | -60.71% | 24 | 105 | 84.18% |
| TNA220610C00050000 | 2022-05-20 9:51AM EDT | 2022-06-10 | 0.34 | 0.23 | 0.32 | -0.17 | -33.33% | 10 | 74 | 79.59% |
| TNA220617C00050000 | 2022-05-20 3:36PM EDT | 2022-06-17 | 0.44 | 0.43 | 0.50 | -0.30 | -40.54% | 164 | 307 | 78.81% |
| TNA220624C00050000 | 2022-05-18 9:36AM EDT | 2022-06-24 | 0.90 | 0.42 | 0.69 | 0.00 | - | 6 | 51 | 74.02% |
| TNA220701C00050000 | 2022-05-20 3:56PM EDT | 2022-07-01 | 0.67 | 0.72 | 0.90 | -0.52 | -43.70% | 46 | 20 | 75.88% |
| TNA220715C00050000 | 2022-05-20 1:20PM EDT | 2022-07-15 | 0.85 | 1.03 | 1.35 | -0.59 | -40.97% | 28 | 541 | 75.05% |
| TNA221021C00050000 | 2022-05-20 12:13PM EDT | 2022-10-21 | 2.96 | 3.50 | 3.85 | -0.86 | -22.51% | 22 | 343 | 74.49% |
| TNA230120C00050000 | 2022-05-20 1:40PM EDT | 2023-01-20 | 4.55 | 5.00 | 5.40 | -1.25 | -21.55% | 26 | 276 | 71.74% |
| TNA240119C00050000 | 2022-05-20 3:04PM EDT | 2024-01-19 | 8.50 | 8.40 | 10.30 | -1.20 | -12.37% | 40 | 427 | 66.80% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527P00050000 | 2022-05-20 10:26AM EDT | 2022-05-27 | 12.53 | 11.80 | 13.55 | +0.63 | +5.29% | 7 | 179 | 171.48% |
| TNA220603P00050000 | 2022-05-20 10:05AM EDT | 2022-06-03 | 11.60 | 11.95 | 13.10 | -0.15 | -1.28% | 6 | 53 | 112.11% |
| TNA220610P00050000 | 2022-05-20 9:45AM EDT | 2022-06-10 | 11.03 | 12.05 | 13.00 | -1.02 | -8.46% | 5 | 9 | 91.50% |
| TNA220617P00050000 | 2022-05-20 3:51PM EDT | 2022-06-17 | 12.68 | 12.40 | 12.60 | +0.38 | +3.09% | 33 | 219 | 78.13% |
| TNA220624P00050000 | 2022-05-20 9:48AM EDT | 2022-06-24 | 11.68 | 12.50 | 13.40 | -0.37 | -3.07% | 1 | 26 | 86.08% |
| TNA220715P00050000 | 2022-05-19 2:17PM EDT | 2022-07-15 | 12.65 | 13.15 | 13.35 | 0.00 | - | 33 | 590 | 75.29% |
| TNA221021P00050000 | 2022-05-19 10:46AM EDT | 2022-10-21 | 16.10 | 15.45 | 15.80 | 0.00 | - | 3 | 96 | 73.44% |
| TNA230120P00050000 | 2022-05-18 2:36PM EDT | 2023-01-20 | 17.30 | 16.80 | 17.30 | 0.00 | - | 10 | 556 | 70.13% |
| TNA240119P00050000 | 2022-05-18 3:59PM EDT | 2024-01-19 | 20.50 | 19.85 | 21.10 | 0.00 | - | 20 | 132 | 62.09% |
© 2022 Yahoo. Todos los derechos reservados.
