Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.274,89 +46,36 (+0,07%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00050000 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 245 | 137.50% |
| TNA240503C00050000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 1.07 | 0.00 | 1.06 | +1.05 | +101.94% | 1 | 27 | 161.52% |
| TNA240510C00050000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.51 | 0.00 | - | 20 | 125 | 103.52% |
| TNA240517C00050000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | +0.02 | +66.67% | 560 | 1,164 | 66.60% |
| TNA240524C00050000 | 2024-04-05 2:06PM EDT | 2024-05-24 | 0.72 | 0.03 | 0.72 | 0.00 | - | 6 | 6 | 83.89% |
| TNA240719C00050000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 0.66 | 0.49 | 0.65 | +0.15 | +29.41% | 33 | 3,316 | 55.86% |
| TNA241018C00050000 | 2024-04-23 1:06PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.88 | +0.35 | +22.58% | 7 | 824 | 56.69% |
| TNA250117C00050000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 3.14 | 3.00 | 3.20 | +0.68 | +27.64% | 64 | 4,228 | 58.84% |
| TNA260116C00050000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 6.80 | 6.60 | 7.00 | +0.88 | +14.86% | 75 | 3,556 | 58.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00050000 | 2024-03-28 11:20AM EDT | 2024-04-26 | 7.18 | 12.55 | 15.70 | 0.00 | - | 12 | 0 | 378.71% |
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 10.95 | 12.00 | 16.60 | 0.00 | - | - | 3 | 196.88% |
| TNA240517P00050000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 9.03 | 12.50 | 16.00 | 0.00 | - | - | 0 | 145.12% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 12.15 | 16.45 | 0.00 | - | 30 | 0 | 141.41% |
| TNA240719P00050000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 16.35 | 13.80 | 15.60 | 0.00 | - | 5 | 129 | 68.31% |
| TNA241018P00050000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 13.30 | 13.30 | 17.70 | 0.00 | - | 5 | 8 | 73.46% |
| TNA250117P00050000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 17.20 | 15.10 | 18.80 | 0.00 | - | 1 | 136 | 52.88% |
| TNA260116P00050000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 20.51 | 18.65 | 19.40 | 0.00 | - | 1 | 210 | 48.56% |
© 2024 Yahoo. Todos los derechos reservados.