| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00050000 | 2019-10-16 10:39AM EDT | 2019-10-25 | 7.04 | 6.45 | 7.40 | +0.84 | +13.55% | 10 | 31 | 81.84% |
| TNA191101C00050000 | 2019-10-18 11:56AM EDT | 2019-11-01 | 6.85 | 6.80 | 7.45 | -0.65 | -8.67% | 2 | 28 | 64.70% |
| TNA191115C00050000 | 2019-10-17 10:04AM EDT | 2019-11-15 | 7.90 | 7.35 | 8.35 | 0.00 | - | 1 | 79 | 63.04% |
| TNA191122C00050000 | 2019-10-14 3:27PM EDT | 2019-11-22 | 6.00 | 7.40 | 8.25 | 0.00 | - | 5 | 10 | 55.66% |
| TNA200117C00050000 | 2019-10-18 9:30AM EDT | 2020-01-17 | 10.00 | 9.25 | 9.95 | -0.15 | -1.48% | 4 | 453 | 54.22% |
| TNA200417C00050000 | 2019-10-15 11:54AM EDT | 2020-04-17 | 10.95 | 11.10 | 11.95 | 0.00 | - | 1 | 14 | 52.33% |
| TNA210115C00050000 | 2019-09-27 1:32PM EDT | 2021-01-15 | 15.90 | 14.70 | 17.00 | 0.00 | - | 2 | 785 | 52.53% |
| TNA210319C00050000 | 2019-09-16 1:23PM EDT | 2021-03-19 | 21.78 | 14.05 | 18.95 | 0.00 | - | 1 | 31 | 51.97% |
| TNA220121C00050000 | 2019-10-17 3:59PM EDT | 2022-01-21 | 19.34 | 16.75 | 21.50 | 0.00 | - | 3 | 8 | 50.01% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00050000 | 2019-10-18 3:10PM EDT | 2019-10-25 | 0.12 | 0.13 | 0.16 | -0.02 | -14.29% | 2 | 235 | 66.21% |
| TNA191101P00050000 | 2019-10-18 3:58PM EDT | 2019-11-01 | 0.45 | 0.46 | 0.48 | 0.00 | - | 5 | 229 | 62.35% |
| TNA191108P00050000 | 2019-10-14 11:24AM EDT | 2019-11-08 | 1.81 | 0.74 | 0.80 | 0.00 | - | 1 | 9 | 59.91% |
| TNA191115P00050000 | 2019-10-18 12:17PM EDT | 2019-11-15 | 1.25 | 0.98 | 1.16 | +0.25 | +25.00% | 6 | 138 | 58.89% |
| TNA191122P00050000 | 2019-10-18 11:52AM EDT | 2019-11-22 | 1.41 | 1.26 | 1.47 | +0.11 | +8.46% | 3 | 23 | 58.45% |
| TNA191129P00050000 | 2019-10-17 1:48PM EDT | 2019-11-29 | 1.47 | 1.47 | 1.65 | 0.00 | - | - | 20 | 56.69% |
| TNA200117P00050000 | 2019-10-18 3:59PM EDT | 2020-01-17 | 3.25 | 3.15 | 3.45 | +0.02 | +0.62% | 10 | 854 | 57.42% |
| TNA200417P00050000 | 2019-10-18 3:46PM EDT | 2020-04-17 | 5.45 | 5.30 | 5.65 | +0.08 | +1.49% | 2 | 24 | 56.30% |
| TNA210115P00050000 | 2019-09-23 12:12PM EDT | 2021-01-15 | 11.72 | 9.75 | 10.55 | 0.00 | - | 1 | 638 | 56.62% |
| TNA210319P00050000 | 2019-09-16 2:57PM EDT | 2021-03-19 | 10.75 | 8.60 | 13.35 | 0.00 | - | 5 | 434 | 56.57% |
| TNA220121P00050000 | 2019-10-02 2:45PM EDT | 2022-01-21 | 17.10 | 12.00 | 16.95 | 0.00 | - | - | 7 | 56.75% |