Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230406C00050000 | 2023-03-03 4:03PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 131.25% |
TNA230414C00050000 | 2023-03-24 2:50PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 85.94% |
TNA230421C00050000 | 2023-03-31 1:37PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 26 | 1,011 | 78.91% |
TNA230519C00050000 | 2023-03-30 10:15AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 102 | 54.69% |
TNA230721C00050000 | 2023-03-31 1:44PM EDT | 2023-07-21 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 14 | 759 | 52.34% |
TNA231020C00050000 | 2023-03-31 2:52PM EDT | 2023-10-20 | 1.03 | 1.03 | 1.11 | +0.09 | +9.57% | 12 | 39 | 53.35% |
TNA240119C00050000 | 2023-03-30 12:35PM EDT | 2024-01-19 | 1.60 | 1.71 | 2.01 | 0.00 | - | 244 | 1,025 | 53.64% |
TNA250117C00050000 | 2023-03-23 2:25PM EDT | 2025-01-17 | 3.30 | 4.20 | 5.65 | 0.00 | - | 2 | 180 | 55.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230421P00050000 | 2023-03-14 12:49PM EDT | 2023-04-21 | 17.85 | 17.65 | 18.05 | 0.00 | - | 4 | 0 | 88.67% |
TNA230721P00050000 | 2023-03-08 4:32PM EDT | 2023-07-21 | 13.85 | 17.55 | 18.15 | 0.00 | - | 7 | 0 | 53.61% |
TNA231020P00050000 | 2023-02-23 4:32PM EDT | 2023-10-20 | 13.60 | 21.05 | 21.80 | 0.00 | - | - | 1 | 85.74% |
TNA240119P00050000 | 2023-03-14 12:49PM EDT | 2024-01-19 | 18.95 | 18.45 | 19.30 | 0.00 | - | 14 | 150 | 49.76% |
TNA250117P00050000 | 2023-03-27 3:33PM EDT | 2025-01-17 | 21.85 | 19.10 | 22.40 | 0.00 | - | 20 | 88 | 53.58% |