Mercados españoles abiertos en 7 hrs 47 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.162,83 0,00 (0,00%) Dólar/Euro
1,0349 +0,0004 (+0,04%) Petróleo Brent
82,20 -0,99 (-1,19%) BTC-EUR
15.669,14 -357,99 (-2,23%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00050000 | 2022-11-28 12:13PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 284 | 112.50% |
| TNA221209C00050000 | 2022-11-28 12:36PM EST | 2022-12-09 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 100 | 358 | 78.91% |
| TNA221216C00050000 | 2022-11-28 3:25PM EST | 2022-12-16 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 135 | 2,146 | 71.09% |
| TNA221223C00050000 | 2022-11-28 11:03AM EST | 2022-12-23 | 0.13 | 0.06 | 0.15 | -0.09 | -40.91% | 7 | 291 | 66.99% |
| TNA221230C00050000 | 2022-11-25 9:58AM EST | 2022-12-30 | 0.31 | 0.10 | 0.18 | 0.00 | - | 26 | 373 | 62.50% |
| TNA230120C00050000 | 2022-11-28 2:59PM EST | 2023-01-20 | 0.50 | 0.45 | 0.47 | -0.32 | -39.02% | 271 | 1,927 | 63.57% |
| TNA230421C00050000 | 2022-11-28 3:48PM EST | 2023-04-21 | 2.31 | 2.23 | 2.33 | -0.89 | -27.81% | 9 | 530 | 66.58% |
| TNA240119C00050000 | 2022-11-28 1:48PM EST | 2024-01-19 | 6.95 | 6.40 | 6.85 | -0.95 | -12.03% | 2 | 742 | 68.45% |
| TNA250117C00050000 | 2022-11-23 3:43PM EST | 2025-01-17 | 12.00 | 7.50 | 12.50 | 0.00 | - | 21 | 31 | 65.94% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00050000 | 2022-11-11 3:41PM EST | 2022-12-02 | 10.16 | 13.40 | 14.00 | 0.00 | - | 5 | 2 | 171.88% |
| TNA221209P00050000 | 2022-11-01 12:22PM EST | 2022-12-09 | 11.60 | 13.45 | 13.75 | 0.00 | - | - | 3 | 78.91% |
| TNA221216P00050000 | 2022-11-28 1:43PM EST | 2022-12-16 | 12.95 | 13.40 | 13.70 | -0.62 | -4.57% | 2 | 32 | 81.05% |
| TNA221223P00050000 | 2022-11-18 9:49AM EST | 2022-12-23 | 12.20 | 13.45 | 14.00 | 0.00 | - | 2 | 14 | 71.29% |
| TNA221230P00050000 | 2022-11-22 10:02AM EST | 2022-12-30 | 12.80 | 13.50 | 13.90 | 0.00 | - | - | 4 | 60.74% |
| TNA230120P00050000 | 2022-11-28 10:25AM EST | 2023-01-20 | 12.79 | 13.80 | 14.00 | +0.64 | +5.27% | 1 | 1,085 | 58.06% |
| TNA230421P00050000 | 2022-11-14 12:53PM EST | 2023-04-21 | 13.99 | 15.25 | 15.55 | 0.00 | - | 10 | 35 | 60.57% |
| TNA240119P00050000 | 2022-11-28 3:59PM EST | 2024-01-19 | 18.70 | 18.55 | 18.95 | +0.70 | +3.89% | 3 | 138 | 59.03% |
| TNA250117P00050000 | 2022-11-25 12:12PM EST | 2025-01-17 | 20.22 | 19.15 | 23.30 | 0.00 | - | 2 | 2 | 54.86% |
© 2022 Yahoo. Todos los derechos reservados.
