Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00047000 | 2024-04-22 3:07PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.01 | 0.00 | - | 3 | 54 | 162.50% |
TNA240503C00047000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.08 | 0.00 | - | 19 | 65 | 99.22% |
TNA240510C00047000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 114.45% |
TNA240517C00047000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.28 | 0.00 | - | 8 | 351 | 78.71% |
TNA240719C00047000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.62 | 0.57 | 0.66 | -0.18 | -22.50% | 1 | 97 | 56.40% |
TNA250117C00047000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 3.00 | 2.98 | 3.15 | 0.00 | - | 10 | 820 | 58.74% |
TNA260116C00047000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 6.57 | 6.45 | 6.80 | +0.22 | +3.46% | 5 | 1,533 | 58.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00047000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 6.90 | 11.90 | 14.80 | 0.00 | - | 2 | 0 | 288.28% |
TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 12.40 | 14.65 | 0.00 | - | 40 | 34 | 97.27% |
TNA240719P00047000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 7.45 | 12.85 | 13.65 | 0.00 | - | 1 | 29 | 54.10% |
TNA250117P00047000 | 2024-03-19 10:49AM EDT | 2025-01-17 | 12.78 | 15.50 | 18.35 | 0.00 | - | 1 | 5 | 65.55% |
TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 39.30% |