Mercados españoles abiertos en 8 hrs 19 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.546,98 +727,68 (+2,62%) Dólar/Euro
1,0263 -0,0063 (-0,61%) Petróleo Brent
97,97 -0,18 (-0,18%) BTC-EUR
23.719,49 -291,15 (-1,21%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00047000 | 2022-08-12 3:53PM EDT | 2022-08-19 | 5.88 | 5.95 | 6.20 | +2.13 | +56.80% | 216 | 227 | 75.98% |
| TNA220826C00047000 | 2022-08-12 2:44PM EDT | 2022-08-26 | 6.40 | 6.55 | 6.75 | +1.52 | +31.15% | 4 | 194 | 76.37% |
| TNA220902C00047000 | 2022-08-12 3:04PM EDT | 2022-09-02 | 6.97 | 7.00 | 7.20 | +2.93 | +72.52% | 1 | 159 | 74.27% |
| TNA220909C00047000 | 2022-08-12 3:28PM EDT | 2022-09-09 | 7.40 | 7.35 | 7.75 | +2.02 | +37.55% | 3 | 5 | 74.07% |
| TNA220916C00047000 | 2022-08-12 3:35PM EDT | 2022-09-16 | 7.98 | 7.90 | 8.05 | +1.02 | +14.66% | 7 | 64 | 74.17% |
| TNA221021C00047000 | 2022-08-12 10:16AM EDT | 2022-10-21 | 8.30 | 9.65 | 9.90 | -0.72 | -7.98% | 38 | 507 | 75.10% |
| TNA230120C00047000 | 2022-08-08 12:06PM EDT | 2023-01-20 | 9.60 | 12.85 | 13.05 | 0.00 | - | 10 | 87 | 75.02% |
| TNA240119C00047000 | 2022-08-11 10:33AM EDT | 2024-01-19 | 18.75 | 18.65 | 20.40 | 0.00 | - | 1 | 1 | 71.19% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00047000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.29 | 0.26 | 0.30 | -0.68 | -70.10% | 182 | 264 | 76.37% |
| TNA220826P00047000 | 2022-08-12 3:34PM EDT | 2022-08-26 | 0.85 | 0.78 | 0.90 | -0.59 | -40.97% | 9 | 148 | 75.98% |
| TNA220902P00047000 | 2022-08-11 10:31AM EDT | 2022-09-02 | 1.66 | 1.21 | 1.37 | 0.00 | - | 7 | 10 | 73.97% |
| TNA220909P00047000 | 2022-08-08 3:20PM EDT | 2022-09-09 | 3.77 | 1.58 | 1.79 | 0.00 | - | 32 | 22 | 72.61% |
| TNA220916P00047000 | 2022-08-12 11:23AM EDT | 2022-09-16 | 2.29 | 2.08 | 2.18 | -0.51 | -18.21% | 2 | 56 | 73.34% |
| TNA221021P00047000 | 2022-08-09 9:30AM EDT | 2022-10-21 | 5.80 | 3.80 | 3.95 | 0.00 | - | 1 | 21 | 73.88% |
| TNA230120P00047000 | 2022-08-11 3:34PM EDT | 2023-01-20 | 7.75 | 6.65 | 6.95 | 0.00 | - | 2 | 20 | 72.22% |
| TNA240119P00047000 | 2022-08-08 1:59PM EDT | 2024-01-19 | 13.79 | 12.00 | 13.10 | 0.00 | - | 1 | 1 | 65.80% |
© 2022 Yahoo. Todos los derechos reservados.
