Mercados españoles abiertos en 2 hrs 50 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.922,64 -105,20 (-0,38%) Dólar/Euro
1,0363 +0,0028 (+0,27%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.288,06 +273,04 (+1,70%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:47.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00047000 | 2022-11-28 9:40AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 196 | 110.94% |
| TNA221209C00047000 | 2022-11-28 3:58PM EST | 2022-12-09 | 0.03 | 0.01 | 0.03 | 0.00 | - | 28 | 53 | 66.41% |
| TNA221216C00047000 | 2022-11-28 10:03AM EST | 2022-12-16 | 0.22 | 0.11 | 0.13 | 0.00 | - | 1 | 10 | 68.16% |
| TNA221223C00047000 | 2022-11-29 3:41PM EST | 2022-12-23 | 0.24 | 0.19 | 0.25 | -0.03 | -11.11% | 71 | 43 | 65.43% |
| TNA221230C00047000 | 2022-11-29 9:37AM EST | 2022-12-30 | 0.35 | 0.27 | 0.38 | +0.06 | +20.69% | 1 | 29 | 63.38% |
| TNA230106C00047000 | 2022-11-28 10:49AM EST | 2023-01-06 | 0.63 | 0.44 | 0.52 | 0.00 | - | 4 | 7 | 63.67% |
| TNA230120C00047000 | 2022-11-29 11:59AM EST | 2023-01-20 | 0.89 | 0.76 | 0.81 | +0.12 | +15.58% | 7 | 114 | 63.48% |
| TNA230421C00047000 | 2022-11-28 1:48PM EST | 2023-04-21 | 3.30 | 2.98 | 3.20 | 0.00 | - | 9 | 13 | 68.41% |
| TNA240119C00047000 | 2022-10-26 9:57AM EST | 2024-01-19 | 8.70 | 8.45 | 9.05 | 0.00 | - | 1 | 0 | 76.75% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00047000 | 2022-11-15 10:12AM EST | 2022-12-02 | 6.85 | 10.10 | 10.35 | 0.00 | - | 3 | 0 | 157.03% |
| TNA221209P00047000 | 2022-11-23 9:45AM EST | 2022-12-09 | 8.70 | 10.10 | 10.40 | 0.00 | - | 1 | 6 | 93.16% |
| TNA221216P00047000 | 2022-11-23 9:45AM EST | 2022-12-16 | 8.85 | 10.15 | 10.40 | 0.00 | - | - | 12 | 52.34% |
| TNA221223P00047000 | 2022-11-11 11:28AM EST | 2022-12-23 | 9.05 | 10.30 | 10.60 | 0.00 | - | - | 10 | 64.06% |
| TNA230120P00047000 | 2022-11-17 3:28PM EST | 2023-01-20 | 11.70 | 10.80 | 11.00 | 0.00 | - | 4 | 29 | 59.72% |
| TNA230421P00047000 | 2022-11-23 1:42PM EST | 2023-04-21 | 12.10 | 12.65 | 12.95 | 0.00 | - | 3 | 21 | 62.06% |
| TNA240119P00047000 | 2022-11-09 11:45AM EST | 2024-01-19 | 18.25 | 16.35 | 16.75 | 0.00 | - | 2 | 4 | 61.11% |
© 2022 Yahoo. Todos los derechos reservados.
