Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.150,69 -929,01 (-2,44%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
88,89 +1,78 (+2,04%) Bitcoin EUR
58.644,68 +670,48 (+1,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419C00046000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240426C00046000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240503C00046000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240510C00046000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240517C00046000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240524C00046000 | 2024-04-15 9:34AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA240719C00046000 | 2024-04-18 11:36AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TNA241018C00046000 | 2024-04-18 12:19PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TNA250117C00046000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240419P00046000 | 2024-04-12 12:01PM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240517P00046000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00046000 | 2024-04-02 12:08PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00046000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.