Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328C00045000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
TNA240405C00045000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 12.50% |
TNA240412C00045000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
TNA240419C00045000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
TNA240426C00045000 | 2024-03-27 1:29PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
TNA240503C00045000 | 2024-03-27 1:37PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TNA240517C00045000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
TNA240719C00045000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
TNA241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
TNA250117C00045000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
TNA260116C00045000 | 2024-03-26 3:30PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328P00045000 | 2024-03-26 3:48PM EDT | 2024-03-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
TNA240405P00045000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
TNA240412P00045000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TNA240419P00045000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TNA240517P00045000 | 2024-03-27 11:43AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TNA240719P00045000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA241018P00045000 | 2024-03-11 11:03AM EDT | 2024-10-18 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNA250117P00045000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA260116P00045000 | 2024-03-14 3:07PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |