Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.183,12 -2.105,48 (-3,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00044000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 191 | 139.06% |
| TNA240503C00044000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 53 | 100.00% |
| TNA240510C00044000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 0.12 | 0.03 | 0.11 | -0.02 | -14.29% | 1 | 26 | 60.16% |
| TNA240517C00044000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.27 | 0.16 | 0.19 | 0.00 | - | 68 | 187 | 60.35% |
| TNA240524C00044000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.29 | -0.12 | -33.33% | 37 | 27 | 58.89% |
| TNA240531C00044000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.44 | 0.34 | 0.60 | +0.05 | +12.82% | 1 | 1 | 61.57% |
| TNA240621C00044000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.77 | 0.56 | 0.80 | -0.21 | -21.43% | 1 | 6 | 55.32% |
| TNA240719C00044000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.35 | 1.13 | 1.31 | -0.19 | -12.34% | 1 | 171 | 56.35% |
| TNA241018C00044000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 2.69 | 2.65 | 2.87 | -0.48 | -15.14% | 17 | 121 | 57.37% |
| TNA250117C00044000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 4.65 | 4.15 | 4.35 | 0.00 | - | 2 | 779 | 59.55% |
| TNA260116C00044000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 7.16 | 7.85 | 8.30 | 0.00 | - | 2 | 877 | 59.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00044000 | 2024-03-21 10:36AM EDT | 2024-04-26 | 4.17 | 11.00 | 12.45 | 0.00 | - | 1 | 0 | 543.36% |
| TNA240517P00044000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 11.20 | 8.25 | 9.60 | 0.00 | - | 3 | 30 | 87.40% |
| TNA240719P00044000 | 2024-04-09 11:33AM EDT | 2024-07-19 | 7.38 | 9.40 | 10.20 | 0.00 | - | 1 | 36 | 57.32% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 11.00 | 11.45 | 0.00 | - | 2 | 6 | 52.22% |
| TNA250117P00044000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 9.60 | 12.10 | 12.40 | 0.00 | - | 3 | 14 | 51.59% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 45.50% |
© 2024 Yahoo. Todos los derechos reservados.