Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0867 -0,0041 (-0,3804%) Petróleo Brent
79,68 +0,41 (+0,52%) Oro
1.994,60 -3,10 (-0,16%) BTC-EUR
26.176,67 +167,80 (+0,65%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00043000 | 2023-03-30 9:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 243 | 212.50% |
| TNA230406C00043000 | 2023-03-17 1:26PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 5 | 121.88% |
| TNA230414C00043000 | 2023-03-22 9:46AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 22 | 62.50% |
| TNA230421C00043000 | 2023-03-31 12:06PM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 154 | 60.55% |
| TNA230721C00043000 | 2023-03-29 9:50AM EDT | 2023-07-21 | 0.70 | 1.01 | 1.06 | 0.00 | - | 1 | 96 | 56.25% |
| TNA231020C00043000 | 2023-03-27 11:06AM EDT | 2023-10-20 | 1.55 | 2.17 | 2.41 | 0.00 | - | - | 20 | 57.93% |
| TNA240119C00043000 | 2023-03-27 12:19PM EDT | 2024-01-19 | 2.51 | 3.10 | 3.40 | 0.00 | - | 1 | 61 | 57.28% |
| TNA250117C00043000 | 2023-03-24 11:13AM EDT | 2025-01-17 | 3.75 | 6.10 | 7.10 | 0.00 | - | - | 65 | 58.23% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00043000 | 2023-03-15 9:56AM EDT | 2023-03-31 | 14.00 | 11.05 | 11.15 | 0.00 | - | - | 0 | 212.50% |
| TNA230421P00043000 | 2023-03-13 9:41AM EDT | 2023-04-21 | 13.83 | 11.05 | 11.15 | 0.00 | - | - | 9 | 46.88% |
| TNA230505P00043000 | 2023-03-27 10:40AM EDT | 2023-05-05 | 13.65 | 11.05 | 11.30 | 0.00 | - | - | 1 | 59.28% |
| TNA230721P00043000 | 2023-03-21 10:52AM EDT | 2023-07-21 | 12.56 | 11.70 | 11.85 | 0.00 | - | - | 25 | 49.41% |
| TNA231020P00043000 | 2023-03-27 2:16PM EDT | 2023-10-20 | 14.50 | 12.55 | 12.95 | 0.00 | - | - | 9 | 52.12% |
| TNA240119P00043000 | 2023-03-31 11:28AM EDT | 2024-01-19 | 13.41 | 13.30 | 13.80 | -1.44 | -9.70% | 1 | 15 | 51.75% |
© 2023 Yahoo. Todos los derechos reservados.
