Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.071,30 +43,50 (+0,39%) Euro Stoxx 50
4.957,42 -32,46 (-0,65%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,42 +0,40 (+0,45%) Oro
2.338,00 -0,40 (-0,02%) Bitcoin EUR
59.730,29 -2.445,63 (-3,93%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:43.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00043000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 456 | 50.00% |
| TNA240503C00043000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| TNA240510C00043000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 121 | 25.00% |
| TNA240517C00043000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 25.00% |
| TNA240524C00043000 | 2024-04-23 12:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| TNA240531C00043000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| TNA240719C00043000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,000 | 12.50% |
| TNA241018C00043000 | 2024-04-23 9:59AM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| TNA250117C00043000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 6.25% |
| TNA260116C00043000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 800 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00043000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| TNA240503P00043000 | 2024-04-09 11:01AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240517P00043000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| TNA240719P00043000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 75 | 150 | 0.00% |
| TNA241018P00043000 | 2024-04-15 10:53AM EDT | 2024-10-18 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.