Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0537 -0,0022 (-0,21%) Petróleo Brent
76,70 +0,55 (+0,72%) Oro
1.808,70 +7,20 (+0,40%) BTC-EUR
16.251,70 -195,44 (-1,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EST. Mercado abierto.
Precio de ejercicio:41.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209C00041000 | 2022-12-09 1:08PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 413 | 137.50% |
| TNA221216C00041000 | 2022-12-09 3:15PM EST | 2022-12-16 | 0.18 | 0.16 | 0.18 | -0.12 | -40.00% | 161 | 285 | 85.16% |
| TNA221223C00041000 | 2022-12-08 11:00AM EST | 2022-12-23 | 0.68 | 0.27 | 0.29 | 0.00 | - | 1 | 0 | 70.90% |
| TNA221230C00041000 | 2022-12-08 12:44PM EST | 2022-12-30 | 0.67 | 0.39 | 0.44 | 0.00 | - | 2 | 33 | 65.82% |
| TNA230106C00041000 | 2022-12-09 2:55PM EST | 2023-01-06 | 0.69 | 0.63 | 0.70 | -0.33 | -32.35% | 5 | 112 | 67.29% |
| TNA230120C00041000 | 2022-12-09 2:58PM EST | 2023-01-20 | 1.21 | 1.11 | 1.17 | -0.31 | -20.39% | 11 | 696 | 68.51% |
| TNA230421C00041000 | 2022-12-08 10:08AM EST | 2023-04-21 | 4.55 | 3.60 | 3.80 | 0.00 | - | 2 | 20 | 72.17% |
| TNA230721C00041000 | 2022-12-09 11:30AM EST | 2023-07-21 | 5.75 | 5.40 | 5.55 | -0.75 | -11.54% | 5 | 4 | 72.31% |
| TNA240119C00041000 | 2022-12-08 1:10PM EST | 2024-01-19 | 8.60 | 7.80 | 8.15 | 0.00 | - | 4 | 39 | 71.11% |
| TNA250117C00041000 | 2022-09-28 11:16AM EST | 2025-01-17 | 10.00 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 89.17% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209P00041000 | 2022-12-09 3:15PM EST | 2022-12-09 | 6.32 | 6.35 | 6.45 | +0.44 | +7.48% | 11 | 66 | 0.00% |
| TNA221216P00041000 | 2022-12-09 12:52PM EST | 2022-12-16 | 6.13 | 6.55 | 6.70 | -0.05 | -0.81% | 1 | 22 | 57.03% |
| TNA221223P00041000 | 2022-12-07 10:10AM EST | 2022-12-23 | 6.70 | 6.70 | 6.85 | 0.00 | - | 1 | 0 | 54.69% |
| TNA221230P00041000 | 2022-12-07 11:54AM EST | 2022-12-30 | 6.50 | 6.75 | 6.95 | 0.00 | - | 35 | 35 | 51.37% |
| TNA230106P00041000 | 2022-12-01 3:43PM EST | 2023-01-06 | 3.95 | 6.95 | 7.15 | 0.00 | - | - | 2 | 55.37% |
| TNA230120P00041000 | 2022-12-09 11:34AM EST | 2023-01-20 | 7.09 | 7.45 | 7.60 | -0.13 | -1.80% | 1 | 53 | 60.55% |
| TNA230421P00041000 | 2022-11-30 3:50PM EST | 2023-04-21 | 7.60 | 9.55 | 9.85 | 0.00 | - | 4 | 5 | 63.77% |
| TNA240119P00041000 | 2022-10-28 2:07PM EST | 2024-01-19 | 13.20 | 11.70 | 12.25 | 0.00 | - | 2 | 3 | 52.55% |
© 2022 Yahoo. Todos los derechos reservados.
