Mercados españoles cerrados
S&P 500
4.123,27 -16,79 (-0,41%) Nasdaq
12.486,81 -157,65 (-1,25%) NIKKEI 225
27.999,96 -249,28 (-0,88%) Dólar/Euro
1,0216 +0,0021 (+0,20%) Petróleo Brent
96,36 -0,29 (-0,30%) BTC-EUR
22.572,92 -1.054,85 (-4,46%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:41.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812C00041000 | 2022-08-09 1:40PM EDT | 2022-08-12 | 4.05 | 4.00 | 4.10 | -2.11 | -34.25% | 31 | 189 | 59.38% |
| TNA220819C00041000 | 2022-08-09 11:00AM EDT | 2022-08-19 | 5.27 | 4.50 | 4.65 | -1.96 | -27.11% | 2 | 240 | 66.99% |
| TNA220826C00041000 | 2022-08-09 12:01PM EDT | 2022-08-26 | 5.40 | 5.15 | 5.25 | -1.90 | -26.03% | 9 | 37 | 73.00% |
| TNA220902C00041000 | 2022-08-09 12:41PM EDT | 2022-09-02 | 5.82 | 5.65 | 5.75 | -2.01 | -25.67% | 5 | 45 | 74.76% |
| TNA220909C00041000 | 2022-08-05 1:21PM EDT | 2022-09-09 | 6.70 | 5.90 | 6.10 | 0.00 | - | 3 | 24 | 72.66% |
| TNA220916C00041000 | 2022-08-09 9:58AM EDT | 2022-09-16 | 7.16 | 6.45 | 6.50 | -1.79 | -20.00% | 3 | 163 | 75.05% |
| TNA220923C00041000 | 2022-08-09 12:24PM EDT | 2022-09-23 | 7.15 | 6.80 | 7.05 | -2.53 | -26.14% | 3 | 1 | 77.05% |
| TNA221021C00041000 | 2022-08-05 9:30AM EDT | 2022-10-21 | 7.14 | 8.00 | 8.20 | 0.00 | - | 1 | 153 | 76.88% |
| TNA230120C00041000 | 2022-08-03 9:43AM EDT | 2023-01-20 | 10.30 | 10.75 | 11.05 | 0.00 | - | 10 | 172 | 76.98% |
| TNA240119C00041000 | 2022-07-13 10:33AM EDT | 2024-01-19 | 8.61 | 15.10 | 17.10 | 0.00 | - | 2 | 23 | 70.00% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812P00041000 | 2022-08-09 1:05PM EDT | 2022-08-12 | 0.28 | 0.30 | 0.32 | +0.11 | +64.71% | 42 | 109 | 86.33% |
| TNA220819P00041000 | 2022-08-09 11:53AM EDT | 2022-08-19 | 0.76 | 0.82 | 0.86 | +0.27 | +55.10% | 11 | 60 | 77.34% |
| TNA220826P00041000 | 2022-08-09 11:18AM EDT | 2022-08-26 | 1.17 | 1.38 | 1.44 | +0.27 | +30.00% | 40 | 72 | 78.52% |
| TNA220902P00041000 | 2022-08-08 10:14AM EDT | 2022-09-02 | 1.22 | 1.84 | 1.91 | 0.00 | - | 5 | 15 | 78.37% |
| TNA220909P00041000 | 2022-08-08 2:02PM EDT | 2022-09-09 | 1.62 | 2.12 | 2.24 | 0.00 | - | 11 | 11 | 75.93% |
| TNA220916P00041000 | 2022-08-08 12:14PM EDT | 2022-09-16 | 2.07 | 2.60 | 2.67 | 0.00 | - | 7 | 26 | 77.59% |
| TNA220923P00041000 | 2022-08-05 9:35AM EDT | 2022-09-23 | 3.37 | 2.99 | 3.15 | 0.00 | - | 1 | 3 | 79.10% |
| TNA221021P00041000 | 2022-07-27 3:07PM EDT | 2022-10-21 | 6.00 | 4.20 | 4.30 | 0.00 | - | 10 | 20 | 78.54% |
| TNA230120P00041000 | 2022-07-29 1:04PM EDT | 2023-01-20 | 7.35 | 6.65 | 6.80 | 0.00 | - | 21 | 26 | 75.12% |
| TNA240119P00041000 | 2022-08-08 3:38PM EDT | 2024-01-19 | 10.75 | 10.75 | 11.80 | 0.00 | - | 1 | 1 | 65.49% |
© 2022 Yahoo. Todos los derechos reservados.
