Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.897,24 -2.134,93 (-3,44%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00041000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 7 | 267 | 89.06% |
| TNA240503C00041000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 4 | 235 | 60.94% |
| TNA240510C00041000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 0.21 | 0.04 | 0.25 | -0.18 | -46.15% | 3 | 60 | 50.88% |
| TNA240517C00041000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.46 | -0.14 | -24.56% | 80 | 562 | 54.69% |
| TNA240524C00041000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 0.63 | 0.58 | 1.10 | -0.18 | -22.22% | 60 | 56 | 65.53% |
| TNA240531C00041000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 1.04 | 0.64 | 1.55 | 0.00 | - | 8 | 96 | 66.26% |
| TNA240621C00041000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 1.57 | 1.14 | 1.36 | 0.00 | - | 8 | 9 | 56.45% |
| TNA240719C00041000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 1.92 | 1.88 | 1.97 | -0.24 | -11.11% | 1 | 733 | 57.64% |
| TNA241018C00041000 | 2024-04-23 1:23PM EDT | 2024-10-18 | 4.00 | 3.05 | 3.70 | 0.00 | - | 4 | 233 | 55.86% |
| TNA250117C00041000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.25 | -0.50 | -9.09% | 79 | 1,899 | 60.12% |
| TNA260116C00041000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 9.22 | 8.75 | 9.20 | 0.00 | - | 860 | 1,470 | 60.21% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00041000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 6.50 | 5.25 | 8.00 | -1.01 | -13.45% | 62 | 98 | 195.31% |
| TNA240503P00041000 | 2024-04-23 10:19AM EDT | 2024-05-03 | 5.83 | 5.50 | 6.85 | 0.00 | - | 1 | 32 | 75.98% |
| TNA240510P00041000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 6.90 | 6.00 | 7.50 | 0.00 | - | 32 | 33 | 87.60% |
| TNA240517P00041000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 6.90 | 5.55 | 6.90 | 0.00 | - | 1 | 73 | 51.76% |
| TNA240524P00041000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 6.43 | 6.15 | 6.85 | 0.00 | - | 2 | 2 | 56.45% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 6.15 | 6.40 | 7.30 | -1.76 | -22.25% | 1 | 3 | 61.43% |
| TNA240719P00041000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 7.63 | 7.50 | 7.95 | 0.00 | - | 1 | 93 | 55.57% |
| TNA241018P00041000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 10.54 | 8.90 | 9.05 | 0.00 | - | 3 | 36 | 52.42% |
| TNA250117P00041000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 10.21 | 10.10 | 10.30 | -0.39 | -3.68% | 25 | 231 | 53.00% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.