Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.770,14 -812,79 (-2,84%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527C00040000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 1.20 | 1.18 | 1.29 | -0.30 | -20.00% | 1,232 | 478 | 97.75% |
| TNA220603C00040000 | 2022-05-20 3:48PM EDT | 2022-06-03 | 1.74 | 1.56 | 1.96 | -0.66 | -27.50% | 54 | 92 | 87.50% |
| TNA220610C00040000 | 2022-05-20 9:30AM EDT | 2022-06-10 | 3.25 | 2.02 | 2.50 | -0.15 | -4.41% | 1 | 26 | 85.45% |
| TNA220617C00040000 | 2022-05-20 3:49PM EDT | 2022-06-17 | 2.97 | 2.81 | 3.05 | -0.93 | -23.85% | 95 | 323 | 90.09% |
| TNA220624C00040000 | 2022-05-20 12:53PM EDT | 2022-06-24 | 2.48 | 2.69 | 3.40 | -1.42 | -36.41% | 10 | 53 | 83.06% |
| TNA220715C00040000 | 2022-05-20 1:40PM EDT | 2022-07-15 | 4.00 | 4.15 | 4.40 | -1.31 | -24.67% | 65 | 239 | 86.40% |
| TNA221021C00040000 | 2022-05-20 11:35AM EDT | 2022-10-21 | 6.00 | 6.90 | 7.35 | -3.80 | -38.78% | 3 | 89 | 81.23% |
| TNA230120C00040000 | 2022-05-20 1:01PM EDT | 2023-01-20 | 7.44 | 8.45 | 9.00 | -1.86 | -20.00% | 2 | 313 | 77.56% |
| TNA240119C00040000 | 2022-05-20 2:39PM EDT | 2024-01-19 | 11.19 | 11.80 | 13.55 | -4.21 | -27.34% | 20 | 206 | 70.45% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527P00040000 | 2022-05-20 3:55PM EDT | 2022-05-27 | 3.50 | 3.20 | 3.35 | +0.35 | +11.11% | 963 | 300 | 97.27% |
| TNA220603P00040000 | 2022-05-20 3:27PM EDT | 2022-06-03 | 4.82 | 3.85 | 4.05 | +0.97 | +25.19% | 32 | 84 | 92.29% |
| TNA220610P00040000 | 2022-05-20 2:42PM EDT | 2022-06-10 | 5.79 | 4.40 | 4.60 | +1.74 | +42.96% | 4 | 54 | 90.72% |
| TNA220617P00040000 | 2022-05-20 3:53PM EDT | 2022-06-17 | 5.15 | 4.95 | 5.10 | +0.70 | +15.73% | 73 | 1,940 | 91.16% |
| TNA220624P00040000 | 2022-05-18 3:25PM EDT | 2022-06-24 | 6.10 | 5.25 | 5.55 | 0.00 | - | 4 | 8 | 89.55% |
| TNA220701P00040000 | 2022-05-18 12:04PM EDT | 2022-07-01 | 5.35 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 89.55% |
| TNA220715P00040000 | 2022-05-20 3:45PM EDT | 2022-07-15 | 6.45 | 6.25 | 6.40 | +0.25 | +4.03% | 18 | 477 | 86.43% |
| TNA221021P00040000 | 2022-05-18 10:09AM EDT | 2022-10-21 | 7.97 | 9.00 | 9.35 | 0.00 | - | 2 | 102 | 81.25% |
| TNA230120P00040000 | 2022-05-19 3:47PM EDT | 2023-01-20 | 10.47 | 10.40 | 10.80 | 0.00 | - | 118 | 1,037 | 76.14% |
| TNA240119P00040000 | 2022-05-13 11:05AM EDT | 2024-01-19 | 13.03 | 11.00 | 14.70 | 0.00 | - | 5 | 69 | 60.25% |
© 2022 Yahoo. Todos los derechos reservados.
