Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240405C00040000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 3.25 | 3.25 | 3.35 | +0.37 | +12.85% | 321 | 811 | 56.15% |
TNA240412C00040000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 3.76 | 3.50 | 3.85 | +0.71 | +23.28% | 31 | 131 | 55.57% |
TNA240419C00040000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 4.20 | 3.65 | 4.15 | +0.45 | +12.00% | 502 | 6,034 | 52.49% |
TNA240426C00040000 | 2024-03-28 1:53PM EDT | 2024-04-26 | 4.45 | 4.15 | 4.60 | +1.31 | +41.72% | 31 | 91 | 57.23% |
TNA240503C00040000 | 2024-03-28 2:40PM EDT | 2024-05-03 | 4.76 | 3.70 | 4.90 | +0.93 | +24.28% | 21 | 16 | 62.35% |
TNA240517C00040000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 5.36 | 5.30 | 5.45 | +0.46 | +9.39% | 165 | 383 | 61.16% |
TNA240719C00040000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.15 | +0.60 | +9.23% | 60 | 3,554 | 59.96% |
TNA241018C00040000 | 2024-03-28 9:55AM EDT | 2024-10-18 | 9.00 | 7.95 | 9.25 | +0.80 | +9.76% | 5 | 71 | 57.42% |
TNA250117C00040000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 10.75 | 10.65 | 10.90 | +0.65 | +6.44% | 93 | 14,265 | 63.00% |
TNA260116C00040000 | 2024-03-28 12:23PM EDT | 2026-01-16 | 15.50 | 14.75 | 15.35 | +0.90 | +6.16% | 6 | 2,094 | 62.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240405P00040000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.26 | 0.25 | 0.26 | -0.17 | -39.53% | 2,679 | 961 | 48.73% |
TNA240412P00040000 | 2024-03-28 3:28PM EDT | 2024-04-12 | 0.73 | 0.67 | 0.75 | -0.24 | -24.74% | 190 | 96 | 53.91% |
TNA240419P00040000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.99 | 0.97 | 1.00 | -0.09 | -8.33% | 132 | 1,016 | 52.64% |
TNA240426P00040000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 1.21 | 1.21 | 1.34 | -0.31 | -20.39% | 15 | 60 | 52.93% |
TNA240503P00040000 | 2024-03-28 1:01PM EDT | 2024-05-03 | 1.45 | 1.10 | 1.63 | -1.15 | -44.23% | 5 | 8 | 55.08% |
TNA240517P00040000 | 2024-03-28 2:31PM EDT | 2024-05-17 | 2.10 | 2.03 | 2.09 | -0.15 | -6.67% | 87 | 84 | 54.30% |
TNA240719P00040000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.65 | -0.35 | -8.75% | 3 | 314 | 54.00% |
TNA241018P00040000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 5.35 | 5.00 | 6.45 | -0.35 | -6.14% | 21 | 40 | 57.81% |
TNA250117P00040000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 6.85 | 6.70 | 6.95 | -0.30 | -4.20% | 8 | 556 | 55.77% |
TNA260116P00040000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 11.06 | 9.20 | 10.55 | 0.00 | - | 22 | 332 | 51.79% |