Mercados españoles abiertos en 42 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.738,88 -144,90 (-0,52%) Dólar/Euro
1,0841 -0,0006 (-0,0542%) Petróleo Brent
78,35 +0,07 (+0,09%) BTC-EUR
26.408,48 +951,72 (+3,74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00040000 | 2023-03-29 9:57AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA230406C00040000 | 2023-03-29 12:23PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA230414C00040000 | 2023-03-29 10:07AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA230421C00040000 | 2023-03-29 12:25PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| TNA230428C00040000 | 2023-03-23 9:57AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA230505C00040000 | 2023-03-29 3:01PM EDT | 2023-05-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TNA230519C00040000 | 2023-03-29 10:46AM EDT | 2023-05-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TNA230721C00040000 | 2023-03-29 9:55AM EDT | 2023-07-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TNA231020C00040000 | 2023-03-27 2:57PM EDT | 2023-10-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNA240119C00040000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TNA250117C00040000 | 2023-03-29 1:52PM EDT | 2025-01-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00040000 | 2023-03-22 11:13AM EDT | 2023-03-31 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230406P00040000 | 2023-03-17 12:09PM EDT | 2023-04-06 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230414P00040000 | 2023-03-27 1:58PM EDT | 2023-04-14 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230421P00040000 | 2023-03-29 11:38AM EDT | 2023-04-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230428P00040000 | 2023-03-23 9:45AM EDT | 2023-04-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230519P00040000 | 2023-03-29 11:35AM EDT | 2023-05-19 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721P00040000 | 2023-03-29 11:38AM EDT | 2023-07-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA231020P00040000 | 2023-03-17 10:07AM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240119P00040000 | 2023-03-23 1:59PM EDT | 2024-01-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA250117P00040000 | 2023-03-10 10:57AM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
