| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00040000 | 2019-10-14 12:00AM EDT | 2019-10-25 | 15.55 | 15.55 | 18.70 | 0.00 | - | 2 | 1 | 203.32% |
| TNA200117C00040000 | 2019-10-17 10:08AM EDT | 2020-01-17 | 17.53 | 17.15 | 18.55 | 0.00 | - | 15 | 260 | 67.87% |
| TNA200417C00040000 | 2019-10-11 2:40PM EDT | 2020-04-17 | 18.10 | 17.90 | 19.50 | 0.00 | - | 1 | 4 | 57.86% |
| TNA210115C00040000 | 2019-10-11 1:59PM EDT | 2021-01-15 | 20.70 | 20.55 | 22.65 | 0.00 | - | 1 | 1,147 | 54.55% |
| TNA210319C00040000 | 2019-09-13 12:55PM EDT | 2021-03-19 | 27.37 | 18.90 | 21.00 | 0.00 | - | 61 | 63 | 47.82% |
| TNA220121C00040000 | 2019-10-01 1:30PM EDT | 2022-01-21 | 21.10 | 21.75 | 26.50 | 0.00 | - | - | 13 | 51.14% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00040000 | 2019-10-17 1:16PM EDT | 2019-10-25 | 0.03 | 0.06 | 0.31 | 0.00 | - | 17 | 143 | 160.55% |
| TNA191101P00040000 | 2019-10-17 3:38PM EDT | 2019-11-01 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 104.88% |
| TNA191108P00040000 | 2019-10-15 2:11PM EDT | 2019-11-08 | 0.15 | 0.07 | 0.14 | 0.00 | - | 19 | 193 | 79.30% |
| TNA191115P00040000 | 2019-10-15 1:18PM EDT | 2019-11-15 | 0.22 | 0.08 | 0.48 | 0.00 | - | 7 | 147 | 82.52% |
| TNA191122P00040000 | 2019-10-16 12:50PM EDT | 2019-11-22 | 0.36 | 0.25 | 0.53 | 0.00 | - | - | 15 | 79.30% |
| TNA191129P00040000 | 2019-10-17 3:26PM EDT | 2019-11-29 | 0.38 | 0.28 | 0.51 | 0.00 | - | 15 | 70 | 72.46% |
| TNA200117P00040000 | 2019-10-18 3:58PM EDT | 2020-01-17 | 1.23 | 1.15 | 1.33 | -0.12 | -8.89% | 10 | 2,070 | 67.68% |
| TNA200417P00040000 | 2019-10-17 10:44AM EDT | 2020-04-17 | 2.55 | 2.37 | 2.83 | 0.00 | - | 2 | 21 | 63.22% |
| TNA210115P00040000 | 2019-10-15 9:49AM EDT | 2021-01-15 | 6.65 | 5.60 | 6.55 | 0.00 | - | 1 | 419 | 60.77% |
| TNA210319P00040000 | 2019-10-11 2:58PM EDT | 2021-03-19 | 7.56 | 6.25 | 7.30 | 0.00 | - | 200 | 720 | 60.68% |