Mercados españoles abiertos en 5 hrs 32 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.008,24 -154,59 (-0,55%) Dólar/Euro
1,0361 +0,0016 (+0,16%) Petróleo Brent
83,28 +0,09 (+0,11%) BTC-EUR
15.714,12 -12,95 (-0,08%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00040000 | 2022-11-28 3:59PM EST | 2022-12-02 | 0.17 | 0.16 | 0.18 | -0.60 | -77.92% | 532 | 1,576 | 75.00% |
| TNA221209C00040000 | 2022-11-28 3:56PM EST | 2022-12-09 | 0.47 | 0.46 | 0.50 | -0.97 | -67.36% | 160 | 274 | 64.45% |
| TNA221216C00040000 | 2022-11-28 3:59PM EST | 2022-12-16 | 1.12 | 1.09 | 1.15 | -0.96 | -46.15% | 202 | 479 | 74.41% |
| TNA221223C00040000 | 2022-11-28 3:51PM EST | 2022-12-23 | 1.40 | 1.38 | 1.45 | -1.02 | -42.15% | 14 | 32 | 71.73% |
| TNA221230C00040000 | 2022-11-28 3:00PM EST | 2022-12-30 | 1.70 | 1.55 | 1.70 | -1.05 | -38.18% | 25 | 40 | 68.65% |
| TNA230106C00040000 | 2022-11-23 2:55PM EST | 2023-01-06 | 3.00 | 1.86 | 2.00 | 0.00 | - | - | 3 | 68.95% |
| TNA230120C00040000 | 2022-11-28 3:56PM EST | 2023-01-20 | 2.54 | 2.50 | 2.60 | -1.31 | -34.03% | 87 | 2,318 | 70.73% |
| TNA230421C00040000 | 2022-11-28 2:45PM EST | 2023-04-21 | 5.50 | 5.20 | 5.45 | -1.25 | -18.52% | 21 | 429 | 73.49% |
| TNA230721C00040000 | 2022-11-18 12:39PM EST | 2023-07-21 | 8.30 | 7.05 | 7.30 | 0.00 | - | 4 | 4 | 73.45% |
| TNA240119C00040000 | 2022-11-25 10:03AM EST | 2024-01-19 | 11.60 | 9.70 | 10.10 | 0.00 | - | 6 | 924 | 73.07% |
| TNA250117C00040000 | 2022-11-25 9:39AM EST | 2025-01-17 | 14.28 | 10.55 | 15.50 | 0.00 | - | 1 | 43 | 68.98% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00040000 | 2022-11-28 3:03PM EST | 2022-12-02 | 3.62 | 3.65 | 3.80 | +1.72 | +90.53% | 29 | 187 | 71.68% |
| TNA221209P00040000 | 2022-11-28 3:03PM EST | 2022-12-09 | 3.94 | 3.95 | 4.10 | +1.44 | +57.60% | 83 | 43 | 62.60% |
| TNA221216P00040000 | 2022-11-28 3:51PM EST | 2022-12-16 | 4.70 | 4.55 | 4.70 | +1.45 | +44.62% | 69 | 132 | 71.78% |
| TNA221223P00040000 | 2022-11-28 1:15PM EST | 2022-12-23 | 4.45 | 4.85 | 5.00 | -1.05 | -19.09% | 20 | 19 | 69.73% |
| TNA221230P00040000 | 2022-11-28 11:42AM EST | 2022-12-30 | 4.45 | 5.05 | 5.30 | -0.65 | -12.75% | 10 | 3 | 67.92% |
| TNA230120P00040000 | 2022-11-28 11:00AM EST | 2023-01-20 | 5.40 | 5.90 | 6.05 | +0.67 | +14.16% | 2 | 1,095 | 67.87% |
| TNA230421P00040000 | 2022-11-28 11:00AM EST | 2023-04-21 | 8.05 | 8.40 | 8.65 | +0.64 | +8.64% | 1 | 550 | 69.34% |
| TNA240119P00040000 | 2022-11-28 12:26PM EST | 2024-01-19 | 11.75 | 12.15 | 12.45 | +0.30 | +2.62% | 1 | 205 | 65.27% |
| TNA250117P00040000 | 2022-11-28 3:56PM EST | 2025-01-17 | 14.93 | 12.70 | 16.95 | -0.42 | -2.74% | 15 | 7 | 60.05% |
© 2022 Yahoo. Todos los derechos reservados.
