En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:39.00 Llamadas
27 de enero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.90 | +0.15 | +20.00% | 302 | 770 | 2023-01-27 | 0.35 | -0.58 | -62.37% | 614 | 398 |
1.93 | +0.28 | +16.97% | 315 | 323 | 2023-02-03 | 1.42 | -0.51 | -26.42% | 84 | 19 |
2.16 | +0.21 | +10.77% | 66 | 141 | 2023-02-10 | 1.80 | -1.30 | -41.94% | 4 | 9 |
2.75 | +0.40 | +17.02% | 63 | 380 | 2023-02-17 | 2.13 | -0.48 | -18.39% | 40 | 182 |
3.25 | +1.20 | +58.54% | 6 | 21 | 2023-02-24 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 1 | 2023-03-03 | 5.30 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2023-03-17 | 3.43 | -0.91 | -20.97% | 1 | 72 |
4.57 | +0.02 | +0.44% | 1 | 124 | 2023-04-21 | 4.35 | -0.60 | -12.12% | 6 | 55 |
6.45 | -0.25 | -3.73% | 16 | 98 | 2023-07-21 | 6.27 | -0.07 | -1.10% | 1 | 6 |
8.85 | 0.00 | - | 5 | 122 | 2024-01-19 | 8.07 | -0.55 | -6.38% | 2 | 30 |
10.00 | 0.00 | - | 11 | 3 | 2025-01-17 | - | - | - | - | - |