Mercados españoles abiertos en 3 hrs 9 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.924,18 -103,66 (-0,37%) Dólar/Euro
1,0359 +0,0025 (+0,24%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.278,87 +307,31 (+1,92%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:38.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00038000 | 2022-11-29 3:59PM EST | 2022-12-02 | 0.68 | 0.65 | 0.69 | +0.09 | +15.25% | 680 | 3,778 | 88.28% |
| TNA221209C00038000 | 2022-11-29 3:58PM EST | 2022-12-09 | 1.13 | 1.12 | 1.19 | +0.08 | +7.62% | 150 | 2,763 | 69.24% |
| TNA221216C00038000 | 2022-11-29 11:05AM EST | 2022-12-16 | 2.15 | 1.94 | 2.03 | +0.35 | +19.44% | 15 | 344 | 79.69% |
| TNA221223C00038000 | 2022-11-29 1:06PM EST | 2022-12-23 | 2.40 | 2.23 | 2.33 | -1.05 | -30.43% | 58 | 40 | 74.95% |
| TNA221230C00038000 | 2022-11-28 10:09AM EST | 2022-12-30 | 3.29 | 2.47 | 2.60 | 0.00 | - | 9 | 31 | 71.92% |
| TNA230120C00038000 | 2022-11-28 3:40PM EST | 2023-01-20 | 3.25 | 3.40 | 3.50 | 0.00 | - | 9 | 238 | 72.07% |
| TNA230421C00038000 | 2022-11-28 1:12PM EST | 2023-04-21 | 6.70 | 6.25 | 6.50 | 0.00 | - | 3 | 69 | 75.51% |
| TNA240119C00038000 | 2022-11-29 1:24PM EST | 2024-01-19 | 11.09 | 10.65 | 11.10 | +0.59 | +5.62% | 3 | 75 | 74.06% |
| TNA250117C00038000 | 2022-10-26 9:29AM EST | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00038000 | 2022-11-29 3:46PM EST | 2022-12-02 | 1.88 | 1.86 | 1.98 | -0.38 | -16.81% | 260 | 2,694 | 88.28% |
| TNA221209P00038000 | 2022-11-29 3:55PM EST | 2022-12-09 | 2.35 | 2.33 | 2.41 | +0.41 | +21.13% | 5 | 83 | 67.77% |
| TNA221216P00038000 | 2022-11-29 10:15AM EST | 2022-12-16 | 3.15 | 3.10 | 3.25 | +0.15 | +5.00% | 27 | 299 | 77.83% |
| TNA221223P00038000 | 2022-11-28 3:16PM EST | 2022-12-23 | 3.82 | 3.35 | 3.55 | 0.00 | - | 15 | 20 | 72.85% |
| TNA221230P00038000 | 2022-11-28 3:44PM EST | 2022-12-30 | 4.00 | 3.60 | 3.80 | 0.00 | - | 11 | 17 | 69.97% |
| TNA230120P00038000 | 2022-11-29 10:51AM EST | 2023-01-20 | 4.39 | 4.50 | 4.65 | +0.39 | +9.75% | 11 | 127 | 69.82% |
| TNA230421P00038000 | 2022-11-22 1:56PM EST | 2023-04-21 | 7.02 | 7.05 | 7.30 | 0.00 | - | 10 | 29 | 70.56% |
| TNA230721P00038000 | 2022-11-22 3:16PM EST | 2023-07-21 | 8.50 | 8.70 | 8.95 | 0.00 | - | - | 8 | 69.46% |
| TNA240119P00038000 | 2022-11-25 9:48AM EST | 2024-01-19 | 10.50 | 10.80 | 11.20 | 0.00 | - | 12 | 35 | 66.49% |
© 2022 Yahoo. Todos los derechos reservados.
