Mercados españoles abiertos en 8 hrs 42 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.546,98 +727,68 (+2,62%) Dólar/Euro
1,0263 -0,0063 (-0,61%) Petróleo Brent
97,97 -0,18 (-0,18%) BTC-EUR
23.618,90 -443,94 (-1,84%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00038000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 14.65 | 14.60 | 15.00 | +1.94 | +15.26% | 3 | 310 | 50.00% |
| TNA220826C00038000 | 2022-08-12 3:21PM EDT | 2022-08-26 | 14.77 | 14.60 | 15.05 | +2.27 | +18.16% | 26 | 44 | 76.56% |
| TNA220902C00038000 | 2022-08-12 3:51PM EDT | 2022-09-02 | 14.95 | 14.80 | 15.25 | +2.40 | +19.12% | 10 | 14 | 88.87% |
| TNA220909C00038000 | 2022-08-05 1:27PM EDT | 2022-09-09 | 9.05 | 14.95 | 15.40 | 0.00 | - | 9 | 13 | 85.84% |
| TNA220916C00038000 | 2022-08-12 1:47PM EDT | 2022-09-16 | 14.88 | 15.30 | 15.60 | +1.84 | +14.11% | 8 | 43 | 88.48% |
| TNA221021C00038000 | 2022-08-10 11:26AM EDT | 2022-10-21 | 13.22 | 16.35 | 16.65 | 0.00 | - | 2 | 53 | 85.45% |
| TNA230120C00038000 | 2022-08-09 12:10PM EDT | 2023-01-20 | 12.92 | 18.65 | 18.95 | 0.00 | - | 7 | 93 | 82.17% |
| TNA240119C00038000 | 2022-08-09 12:41PM EDT | 2024-01-19 | 18.00 | 23.30 | 24.65 | 0.00 | - | 1 | 3 | 74.25% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00038000 | 2022-08-12 3:36PM EDT | 2022-08-19 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 339 | 1,075 | 115.63% |
| TNA220826P00038000 | 2022-08-12 2:09PM EDT | 2022-08-26 | 0.10 | 0.09 | 0.12 | -0.63 | -86.30% | 12 | 104 | 94.92% |
| TNA220902P00038000 | 2022-08-12 11:36AM EDT | 2022-09-02 | 0.29 | 0.20 | 0.34 | -0.07 | -19.44% | 17 | 128 | 92.38% |
| TNA220916P00038000 | 2022-08-12 2:03PM EDT | 2022-09-16 | 0.63 | 0.59 | 0.65 | -0.24 | -27.59% | 22 | 1,019 | 87.30% |
| TNA220923P00038000 | 2022-08-10 1:19PM EDT | 2022-09-23 | 1.28 | 0.79 | 0.97 | 0.00 | - | 8 | 14 | 88.18% |
| TNA221021P00038000 | 2022-08-12 11:11AM EDT | 2022-10-21 | 1.79 | 1.60 | 1.69 | -0.20 | -10.05% | 4 | 120 | 84.42% |
| TNA230120P00038000 | 2022-08-12 3:20PM EDT | 2023-01-20 | 3.80 | 3.70 | 4.00 | -2.60 | -40.63% | 5 | 24 | 80.59% |
| TNA240119P00038000 | 2022-07-19 1:40PM EDT | 2024-01-19 | 11.70 | 8.05 | 8.85 | 0.00 | - | 1 | 20 | 70.28% |
© 2022 Yahoo. Todos los derechos reservados.
