Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328C00038000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 4.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
TNA240405C00038000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 4.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TNA240412C00038000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNA240419C00038000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TNA240426C00038000 | 2024-03-27 3:08PM EDT | 2024-04-26 | 4.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
TNA240503C00038000 | 2024-03-25 10:30AM EDT | 2024-05-03 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA240517C00038000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TNA240719C00038000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
TNA241018C00038000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA250117C00038000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
TNA260116C00038000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328P00038000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
TNA240405P00038000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
TNA240412P00038000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
TNA240419P00038000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
TNA240426P00038000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TNA240503P00038000 | 2024-03-26 2:49PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TNA240517P00038000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNA240719P00038000 | 2024-03-27 12:56PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TNA241018P00038000 | 2024-03-21 3:33PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TNA250117P00038000 | 2024-03-21 1:57PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TNA260116P00038000 | 2024-03-15 12:22PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |