Mercados españoles abiertos en 6 hrs 30 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.357,10 -5,65 (-0,02%) Dólar/Euro
1,0893 +0,0001 (+0,01%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.048,47 -397,53 (-1,85%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:37.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.09 | +4.25% | 160 | 1,138 | 2023-01-27 | 0.05 | -0.18 | -78.26% | 241 | 494 |
| 2.92 | +0.10 | +3.55% | 40 | 313 | 2023-02-03 | 0.75 | -0.25 | -25.00% | 83 | 170 |
| 3.08 | +0.13 | +4.41% | 18 | 23 | 2023-02-10 | 1.18 | -0.19 | -13.87% | 27 | 65 |
| 3.65 | +0.16 | +4.58% | 13 | 267 | 2023-02-17 | 1.59 | -0.20 | -11.17% | 40 | 66 |
| 3.51 | +0.39 | +12.50% | 4 | 38 | 2023-02-24 | 1.85 | -0.22 | -10.63% | 1 | 17 |
| 4.00 | +0.20 | +5.26% | 6 | 11 | 2023-03-03 | 3.95 | 0.00 | - | 3 | 10 |
| 4.85 | +0.25 | +5.43% | 3 | 59 | 2023-03-17 | 2.42 | -0.41 | -14.49% | 20 | 35 |
| 5.52 | +0.72 | +15.00% | 21 | 179 | 2023-04-21 | 3.40 | -0.27 | -7.36% | 1 | 44 |
| 6.80 | 0.00 | - | 3 | 21 | 2023-07-21 | 5.50 | +0.09 | +1.66% | 1 | 36 |
| 9.65 | 0.00 | - | 1 | 38 | 2024-01-19 | 7.12 | -0.61 | -7.89% | 2 | 28 |
| 13.69 | 0.00 | - | 1 | 8 | 2025-01-17 | 9.87 | -0.56 | -5.37% | 5 | 27 |
© 2023 Yahoo. Todos los derechos reservados.
