En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:36.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.13 | -0.25 | -65.79% | 2,845 | 4,763 | 2024-04-26 | 1.75 | +0.58 | +49.57% | 1,151 | 1,950 |
0.77 | -0.31 | -28.70% | 420 | 837 | 2024-05-03 | 2.42 | +0.56 | +30.11% | 10 | 259 |
1.08 | -0.04 | -3.57% | 142 | 390 | 2024-05-10 | 2.74 | +0.46 | +20.18% | 16 | 123 |
1.44 | -0.42 | -22.58% | 103 | 645 | 2024-05-17 | 3.08 | +0.45 | +17.11% | 1 | 345 |
2.10 | 0.00 | - | 12 | 47 | 2024-05-24 | 3.80 | 0.00 | - | 1 | 51 |
1.91 | -0.22 | -10.33% | 5 | 68 | 2024-05-31 | 2.95 | 0.00 | - | 6 | 111 |
2.66 | -0.34 | -11.33% | 46 | 164 | 2024-06-21 | - | - | - | - | - |
3.20 | -0.45 | -12.33% | 19 | 663 | 2024-07-19 | 5.50 | +0.90 | +19.57% | 1 | 151 |
4.90 | -1.15 | -19.01% | 3 | 59 | 2024-10-18 | 6.57 | +0.62 | +10.42% | 6 | 57 |
6.50 | -0.25 | -3.70% | 77 | 791 | 2025-01-17 | 7.50 | +0.40 | +5.63% | 2 | 226 |
10.45 | -0.30 | -2.79% | 5 | 914 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 36 |