Mercados españoles abiertos en 1 hr 43 mins
S&P 500
4.140,06 -5,13 (-0,12%) Nasdaq
12.644,46 -13,10 (-0,10%) NIKKEI 225
27.987,78 -261,46 (-0,93%) Dólar/Euro
1,0197 +0,0002 (+0,02%) Petróleo Brent
96,48 -0,17 (-0,18%) BTC-EUR
23.421,98 +351,50 (+1,52%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812C00036000 | 2022-08-08 1:27PM EDT | 2022-08-12 | 11.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA220819C00036000 | 2022-08-08 2:43PM EDT | 2022-08-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA220826C00036000 | 2022-08-04 9:45AM EDT | 2022-08-26 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA220902C00036000 | 2022-07-29 3:54PM EDT | 2022-09-02 | 8.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA220909C00036000 | 2022-08-08 11:12AM EDT | 2022-09-09 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA220916C00036000 | 2022-08-05 12:34PM EDT | 2022-09-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA221021C00036000 | 2022-08-02 1:27PM EDT | 2022-10-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA230120C00036000 | 2022-07-27 11:28AM EDT | 2023-01-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00036000 | 2022-07-19 11:34AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220812P00036000 | 2022-08-08 12:51PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA220819P00036000 | 2022-08-08 3:55PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TNA220826P00036000 | 2022-08-08 12:41PM EDT | 2022-08-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA220902P00036000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA220909P00036000 | 2022-08-08 11:09AM EDT | 2022-09-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA220916P00036000 | 2022-08-08 12:39PM EDT | 2022-09-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TNA220923P00036000 | 2022-08-05 12:46PM EDT | 2022-09-23 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA221021P00036000 | 2022-08-08 11:15AM EDT | 2022-10-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA230120P00036000 | 2022-08-08 1:21PM EDT | 2023-01-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240119P00036000 | 2022-06-02 12:38PM EDT | 2024-01-19 | 10.30 | 11.65 | 12.75 | 0.00 | - | 1 | 1 | 91.30% |
© 2022 Yahoo. Todos los derechos reservados.
