Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0650 -0,0012 (-0,12%) Petróleo Brent
93,66 +0,36 (+0,39%) Oro
1.945,00 +5,40 (+0,28%) Bitcoin EUR
24.969,11 +13,46 (+0,05%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230922C00036000 | 2023-09-22 2:14PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 175.00% |
| TNA230929C00036000 | 2023-09-22 2:15PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 683 | 70.31% |
| TNA231006C00036000 | 2023-09-22 9:52AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 157 | 54.69% |
| TNA231013C00036000 | 2023-09-22 1:46PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 11 | 23 | 52.34% |
| TNA231020C00036000 | 2023-09-22 2:48PM EDT | 2023-10-20 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 85 | 1,402 | 50.39% |
| TNA231027C00036000 | 2023-09-22 2:10PM EDT | 2023-10-27 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1 | 236 | 50.20% |
| TNA231117C00036000 | 2023-09-22 1:42PM EDT | 2023-11-17 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 4 | 1,319 | 50.05% |
| TNA240119C00036000 | 2023-09-22 11:08AM EDT | 2024-01-19 | 1.13 | 1.10 | 1.13 | -0.04 | -3.42% | 8 | 614 | 50.46% |
| TNA240419C00036000 | 2023-09-22 10:44AM EDT | 2024-04-19 | 2.33 | 2.23 | 2.29 | -0.13 | -5.28% | 17 | 44 | 53.05% |
| TNA250117C00036000 | 2023-09-22 2:38PM EDT | 2025-01-17 | 5.02 | 5.00 | 5.40 | -2.68 | -34.81% | 4 | 122 | 57.86% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230922P00036000 | 2023-09-19 3:10PM EDT | 2023-09-22 | 4.94 | 7.10 | 7.20 | 0.00 | - | 27 | 1 | 0.00% |
| TNA230929P00036000 | 2023-09-20 3:07PM EDT | 2023-09-29 | 5.05 | 7.10 | 7.25 | 0.00 | - | 1 | 57 | 0.00% |
| TNA231006P00036000 | 2023-09-21 1:16PM EDT | 2023-10-06 | 6.68 | 7.10 | 7.25 | 0.00 | - | 172 | 17 | 0.00% |
| TNA231013P00036000 | 2023-09-22 9:59AM EDT | 2023-10-13 | 7.22 | 7.15 | 7.25 | +2.59 | +55.94% | 1 | 12 | 0.00% |
| TNA231020P00036000 | 2023-09-22 9:49AM EDT | 2023-10-20 | 7.21 | 7.15 | 7.30 | +0.18 | +2.56% | 5 | 176 | 0.00% |
| TNA231027P00036000 | 2023-09-14 1:03PM EDT | 2023-10-27 | 3.85 | 7.15 | 7.25 | 0.00 | - | - | 13 | 0.00% |
| TNA240119P00036000 | 2023-09-21 3:37PM EDT | 2024-01-19 | 7.95 | 7.90 | 8.00 | 0.00 | - | 1 | 217 | 39.60% |
| TNA240419P00036000 | 2023-09-13 3:48PM EDT | 2024-04-19 | 7.13 | 8.75 | 8.95 | 0.00 | - | 1 | 3 | 43.85% |
| TNA250117P00036000 | 2023-09-21 10:15AM EDT | 2025-01-17 | 10.96 | 10.75 | 11.10 | 0.00 | - | 2 | 8 | 46.30% |
© 2023 Yahoo. Todos los derechos reservados.
