Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0539 -0,0021 (-0,20%) Petróleo Brent
76,76 +0,61 (+0,80%) Oro
1.810,00 +8,50 (+0,47%) BTC-EUR
16.266,00 -184,35 (-1,12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EST. Mercado abierto.
Precio de ejercicio:36.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209C00036000 | 2022-12-09 3:22PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 365 | 4,641 | 46.88% |
| TNA221216C00036000 | 2022-12-09 3:24PM EST | 2022-12-16 | 1.30 | 1.27 | 1.34 | -0.53 | -28.96% | 199 | 726 | 96.48% |
| TNA221223C00036000 | 2022-12-09 3:25PM EST | 2022-12-23 | 1.60 | 1.54 | 1.59 | -0.33 | -17.10% | 19 | 65 | 80.08% |
| TNA221230C00036000 | 2022-12-09 2:03PM EST | 2022-12-30 | 1.85 | 1.78 | 1.88 | -0.35 | -15.91% | 28 | 63 | 74.12% |
| TNA230106C00036000 | 2022-12-08 10:06AM EST | 2023-01-06 | 3.05 | 2.10 | 2.24 | 0.00 | - | 2 | 24 | 73.39% |
| TNA230120C00036000 | 2022-12-09 2:59PM EST | 2023-01-20 | 2.92 | 2.79 | 2.90 | -0.58 | -16.57% | 10 | 225 | 74.66% |
| TNA230421C00036000 | 2022-12-09 1:33PM EST | 2023-04-21 | 5.80 | 5.55 | 5.75 | -0.80 | -12.12% | 3 | 41 | 76.10% |
| TNA240119C00036000 | 2022-11-15 3:03PM EST | 2024-01-19 | 15.00 | 9.60 | 10.10 | 0.00 | - | 2 | 0 | 73.50% |
| TNA250117C00036000 | 2022-11-09 1:31PM EST | 2025-01-17 | 13.50 | 11.00 | 15.10 | 0.00 | - | 1 | 0 | 70.79% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209P00036000 | 2022-12-09 3:22PM EST | 2022-12-09 | 1.34 | 1.40 | 1.47 | +0.24 | +21.82% | 114 | 734 | 0.00% |
| TNA221216P00036000 | 2022-12-09 3:25PM EST | 2022-12-16 | 2.70 | 2.69 | 2.76 | +0.24 | +9.76% | 64 | 1,640 | 87.30% |
| TNA221223P00036000 | 2022-12-09 2:01PM EST | 2022-12-23 | 3.00 | 2.97 | 3.05 | +0.54 | +21.95% | 10 | 105 | 74.37% |
| TNA221230P00036000 | 2022-12-08 3:33PM EST | 2022-12-30 | 2.86 | 3.15 | 3.25 | 0.00 | - | 7 | 46 | 67.19% |
| TNA230106P00036000 | 2022-12-09 3:22PM EST | 2023-01-06 | 3.47 | 3.40 | 3.60 | -0.08 | -2.25% | 2 | 15 | 66.36% |
| TNA230120P00036000 | 2022-12-09 1:57PM EST | 2023-01-20 | 4.11 | 4.10 | 4.20 | +0.46 | +12.60% | 41 | 0 | 68.41% |
| TNA230421P00036000 | 2022-12-06 1:24PM EST | 2023-04-21 | 6.70 | 6.60 | 6.80 | 0.00 | - | 12 | 0 | 69.46% |
| TNA230721P00036000 | 2022-12-09 9:38AM EST | 2023-07-21 | 8.04 | 8.10 | 8.40 | -0.06 | -0.74% | 5 | 2 | 68.15% |
| TNA240119P00036000 | 2022-11-30 3:30PM EST | 2024-01-19 | 9.11 | 10.10 | 10.40 | 0.00 | - | 1 | 7 | 64.86% |
© 2022 Yahoo. Todos los derechos reservados.
