En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:35.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
8.10 | +0.90 | +12.50% | 22 | 140 | 2024-04-05 | 0.04 | -0.02 | -33.33% | 352 | 560 |
7.89 | +1.54 | +24.25% | 3 | 17 | 2024-04-12 | 0.14 | -0.03 | -17.65% | 71 | 429 |
8.31 | +0.61 | +7.92% | 74 | 5,529 | 2024-04-19 | 0.26 | -0.04 | -13.33% | 143 | 1,297 |
8.49 | +2.32 | +37.60% | 1 | 15 | 2024-04-26 | 0.38 | -0.20 | -34.48% | 31 | 238 |
- | - | - | - | - | 2024-05-03 | 0.55 | -0.25 | -31.25% | 3 | 60 |
8.96 | +0.96 | +12.00% | 10 | 45 | 2024-05-17 | 0.80 | -0.10 | -11.11% | 38 | 122 |
10.75 | +1.00 | +10.26% | 2 | 460 | 2024-07-19 | 2.14 | 0.00 | - | 2 | 644 |
10.78 | 0.00 | - | 2 | 26 | 2024-10-18 | 3.89 | 0.00 | - | 20 | 125 |
13.70 | +1.45 | +11.84% | 10 | 1,781 | 2025-01-17 | 4.65 | -0.65 | -12.26% | 5 | 282 |
16.00 | 0.00 | - | 20 | 502 | 2026-01-16 | 7.90 | -0.67 | -7.82% | 3 | 221 |