Mercados españoles abiertos en 6 hrs 33 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.353,92 -8,83 (-0,03%) Dólar/Euro
1,0894 +0,0002 (+0,02%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.048,76 -402,11 (-1,87%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.83 | +23.58% | 223 | 553 | 2023-01-27 | 0.02 | -0.04 | -66.67% | 80 | 748 |
| 4.85 | +1.15 | +31.08% | 51 | 486 | 2023-02-03 | 0.38 | -0.12 | -24.00% | 150 | 384 |
| 4.80 | +0.30 | +6.67% | 4 | 103 | 2023-02-10 | 0.69 | -0.19 | -21.59% | 3 | 249 |
| 5.50 | +1.00 | +22.22% | 30 | 193 | 2023-02-17 | 0.96 | -0.14 | -12.73% | 42 | 391 |
| 5.15 | +1.32 | +34.46% | 14 | 37 | 2023-02-24 | 1.15 | -0.15 | -11.54% | 9 | 52 |
| 5.30 | +1.17 | +28.33% | 5 | 11 | 2023-03-03 | 1.40 | -1.64 | -53.95% | 10 | 41 |
| 5.84 | +0.04 | +0.69% | 21 | 25 | 2023-03-17 | 1.85 | -0.11 | -5.61% | 1 | 40 |
| 7.55 | +1.40 | +22.76% | 1 | 437 | 2023-04-21 | 2.70 | -0.23 | -7.85% | 2 | 330 |
| 8.82 | +0.57 | +6.91% | 6 | 85 | 2023-07-21 | 4.05 | -1.35 | -25.00% | 8 | 100 |
| 10.88 | -0.44 | -3.89% | 6 | 366 | 2024-01-19 | 6.55 | -0.35 | -5.07% | 10 | 86 |
| 15.00 | -0.65 | -4.15% | 5 | 30 | 2025-01-17 | 11.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
