En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:33.00 Llamadas
27 de enero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.85 | +0.01 | +0.17% | 6 | 107 | 2023-01-27 | 0.01 | -0.02 | -66.67% | 49 | 189 |
5.84 | -0.25 | -4.11% | 3 | 104 | 2023-02-03 | 0.19 | -0.06 | -24.00% | 48 | 228 |
6.10 | 0.00 | - | 5 | 26 | 2023-02-10 | 0.37 | -0.20 | -35.09% | 6 | 237 |
6.65 | +0.45 | +7.26% | 60 | 165 | 2023-02-17 | 0.58 | -0.12 | -17.14% | 5 | 128 |
6.22 | -0.62 | -9.06% | 4 | 7 | 2023-02-24 | 0.72 | -0.13 | -15.29% | 5 | 52 |
- | - | - | - | - | 2023-03-03 | 1.11 | 0.00 | - | 14 | 38 |
- | - | - | - | - | 2023-03-17 | 1.52 | -0.35 | -18.72% | 11 | 33 |
8.15 | +0.40 | +5.16% | 1 | 213 | 2023-04-21 | 2.20 | -0.05 | -2.22% | 12 | 252 |
9.74 | +2.61 | +36.61% | 1 | 63 | 2023-07-21 | 5.30 | 0.00 | - | 6 | 50 |
11.84 | -0.70 | -5.58% | 1 | 161 | 2024-01-19 | 6.00 | 0.00 | - | 14 | 25 |
12.40 | 0.00 | - | 3 | 4 | 2025-01-17 | 10.30 | 0.00 | - | 10 | 1 |