Mercados españoles abiertos en 6 hrs 36 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.357,03 -5,72 (-0,02%) Dólar/Euro
1,0891 -0,0001 (-0,01%) Petróleo Brent
87,70 +0,23 (+0,26%) BTC-EUR
21.080,96 -372,59 (-1,74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:32.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.21 | +3.31% | 6 | 92 | 2023-01-27 | 0.01 | -0.02 | -66.67% | 123 | 216 |
| 7.00 | -0.02 | -0.28% | 7 | 26 | 2023-02-03 | 0.12 | -0.18 | -60.00% | 7 | 80 |
| 7.14 | 0.00 | - | 37 | 71 | 2023-02-10 | 0.23 | -0.12 | -34.29% | 4 | 61 |
| 7.20 | +0.25 | +3.60% | 42 | 258 | 2023-02-17 | 0.44 | -0.07 | -13.73% | 1 | 262 |
| 7.15 | +0.15 | +2.14% | 4 | 5 | 2023-02-24 | 0.60 | -0.10 | -14.29% | 2 | 20 |
| - | - | - | - | - | 2023-03-03 | 0.92 | 0.00 | - | 1 | 14 |
| 8.16 | +1.69 | +26.12% | 3 | 20 | 2023-03-17 | 1.28 | 0.00 | - | 6 | 6 |
| 9.10 | +2.50 | +37.88% | 1 | 208 | 2023-04-21 | 1.82 | -0.13 | -6.67% | 29 | 74 |
| 11.40 | 0.00 | - | 1 | 3 | 2023-07-21 | 3.49 | 0.00 | - | 1 | 52 |
| 13.16 | 0.00 | - | 1 | 40 | 2024-01-19 | 6.30 | 0.00 | - | 1 | 30 |
| 16.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 11.29 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Todos los derechos reservados.
