Mercados españoles cerrados
S&P 500
4.045,93 +18,12 (+0,45%) Nasdaq
11.999,10 +72,86 (+0,61%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 +0,0062 (+0,5672%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.580,84 -380,78 (-1,47%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00032000 | 2023-03-30 2:36PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 1,566 | 2,498 | 53.52% |
| TNA230406C00032000 | 2023-03-30 2:38PM EDT | 2023-04-06 | 0.46 | 0.43 | 0.47 | -0.14 | -23.33% | 551 | 650 | 57.23% |
| TNA230414C00032000 | 2023-03-30 1:42PM EDT | 2023-04-14 | 0.94 | 0.97 | 1.00 | -0.17 | -15.32% | 132 | 107 | 63.48% |
| TNA230421C00032000 | 2023-03-30 1:51PM EDT | 2023-04-21 | 1.29 | 1.27 | 1.30 | -0.13 | -9.15% | 28 | 436 | 63.14% |
| TNA230428C00032000 | 2023-03-30 11:45AM EDT | 2023-04-28 | 1.75 | 1.52 | 1.58 | +0.02 | +1.16% | 40 | 90 | 63.09% |
| TNA230505C00032000 | 2023-03-30 2:32PM EDT | 2023-05-05 | 1.97 | 1.85 | 1.91 | +0.24 | +13.87% | 50 | 6 | 65.43% |
| TNA230519C00032000 | 2023-03-30 2:20PM EDT | 2023-05-19 | 2.33 | 2.30 | 2.35 | -0.07 | -2.92% | 33 | 134 | 65.63% |
| TNA230721C00032000 | 2023-03-30 1:55PM EDT | 2023-07-21 | 3.65 | 3.70 | 3.85 | -0.34 | -8.52% | 5 | 49 | 65.26% |
| TNA231020C00032000 | 2023-03-27 3:13PM EDT | 2023-10-20 | 5.25 | 5.15 | 5.50 | 0.00 | - | - | 11 | 65.80% |
| TNA240119C00032000 | 2023-03-29 2:47PM EDT | 2024-01-19 | 6.40 | 6.10 | 6.55 | 0.00 | - | 11 | 67 | 64.04% |
| TNA250117C00032000 | 2023-03-23 2:29PM EDT | 2025-01-17 | 8.00 | 8.55 | 10.45 | 0.00 | - | - | 25 | 63.16% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00032000 | 2023-03-30 2:38PM EDT | 2023-03-31 | 1.60 | 1.61 | 1.67 | +0.05 | +3.23% | 114 | 143 | 55.86% |
| TNA230406P00032000 | 2023-03-30 2:22PM EDT | 2023-04-06 | 1.95 | 1.99 | 2.04 | -0.01 | -0.51% | 33 | 149 | 56.84% |
| TNA230414P00032000 | 2023-03-30 11:32AM EDT | 2023-04-14 | 2.32 | 2.51 | 2.57 | -0.65 | -21.89% | 15 | 48 | 62.79% |
| TNA230421P00032000 | 2023-03-29 11:53AM EDT | 2023-04-21 | 2.95 | 2.79 | 2.84 | 0.00 | - | 6 | 293 | 61.82% |
| TNA230428P00032000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 2.48 | 2.98 | 3.15 | -0.63 | -20.26% | 1 | 47 | 61.47% |
| TNA230505P00032000 | 2023-03-24 10:58AM EDT | 2023-05-05 | 5.63 | 3.25 | 3.45 | 0.00 | - | - | 3 | 62.84% |
| TNA230519P00032000 | 2023-03-23 3:19PM EDT | 2023-05-19 | 5.75 | 3.70 | 3.85 | 0.00 | - | - | 20 | 62.94% |
| TNA230721P00032000 | 2023-03-28 2:56PM EDT | 2023-07-21 | 5.60 | 5.00 | 5.15 | 0.00 | - | 2 | 85 | 61.30% |
| TNA231020P00032000 | 2023-03-17 2:43PM EDT | 2023-10-20 | 7.69 | 6.20 | 6.60 | 0.00 | - | - | 25 | 60.33% |
| TNA240119P00032000 | 2023-03-22 9:57AM EDT | 2024-01-19 | 7.30 | 7.05 | 7.55 | 0.00 | - | - | 36 | 58.52% |
| TNA250117P00032000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 10.07 | 9.10 | 10.35 | 0.00 | - | - | 23 | 54.48% |
© 2023 Yahoo. Todos los derechos reservados.
