Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.952,39 +650,65 (+1,10%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00032000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 1.45 | 1.45 | 1.62 | -0.18 | -11.04% | 571 | 340 | 63.38% |
| TNA240503C00032000 | 2024-04-19 2:14PM EDT | 2024-05-03 | 1.79 | 2.13 | 2.50 | -0.40 | -18.26% | 41 | 20 | 76.32% |
| TNA240510C00032000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 2.12 | 1.97 | 2.71 | -2.13 | -50.12% | 3 | 11 | 63.14% |
| TNA240517C00032000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 2.70 | 2.72 | 3.15 | -0.25 | -8.47% | 39 | 230 | 71.53% |
| TNA240524C00032000 | 2024-04-19 12:49PM EDT | 2024-05-24 | 3.00 | 2.93 | 3.25 | -0.14 | -4.46% | 11 | 24 | 67.87% |
| TNA240719C00032000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 4.40 | 4.55 | 4.70 | -0.10 | -2.22% | 33 | 188 | 66.21% |
| TNA241018C00032000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 6.40 | 6.25 | 6.40 | 0.00 | - | 12 | 64 | 65.87% |
| TNA250117C00032000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 7.44 | 7.55 | 7.80 | -0.06 | -0.80% | 5 | 567 | 66.31% |
| TNA260116C00032000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 10.70 | 10.65 | 11.25 | -0.05 | -0.47% | 33 | 2,151 | 63.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00032000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.84 | 0.80 | 0.85 | -0.17 | -16.83% | 998 | 925 | 64.55% |
| TNA240503P00032000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 1.46 | 1.38 | 1.46 | -0.19 | -11.52% | 60 | 360 | 69.73% |
| TNA240510P00032000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 1.97 | 1.70 | 1.80 | +0.21 | +11.93% | 29 | 241 | 67.72% |
| TNA240517P00032000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.97 | 1.84 | 2.09 | -0.21 | -9.63% | 130 | 624 | 64.75% |
| TNA240524P00032000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 2.42 | 1.59 | 2.59 | +0.38 | +18.63% | 11 | 147 | 61.08% |
| TNA240531P00032000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 2.70 | 2.38 | 2.73 | +0.34 | +14.41% | 11 | 12 | 66.50% |
| TNA240719P00032000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 3.85 | 3.65 | 3.75 | +0.15 | +4.05% | 73 | 380 | 63.16% |
| TNA241018P00032000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 5.25 | 5.00 | 5.30 | +0.10 | +1.94% | 18 | 149 | 60.89% |
| TNA250117P00032000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 6.10 | 6.15 | 7.20 | -0.05 | -0.81% | 1 | 103 | 63.81% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 8.40 | 9.15 | 0.00 | - | 32 | 87 | 54.75% |
© 2024 Yahoo. Todos los derechos reservados.