Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230922C00031500 | 2023-09-21 2:18PM EDT | 2023-09-22 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 138 | 387 | 66.41% |
TNA230929C00031500 | 2023-09-21 2:53PM EDT | 2023-09-29 | 0.20 | 0.19 | 0.19 | -0.30 | -60.00% | 100 | 201 | 52.34% |
TNA231006C00031500 | 2023-09-21 3:10PM EDT | 2023-10-06 | 0.42 | 0.42 | 0.43 | -0.35 | -45.45% | 18 | 35 | 53.13% |
TNA231013C00031500 | 2023-09-21 10:11AM EDT | 2023-10-13 | 0.66 | 0.63 | 0.64 | -0.83 | -55.70% | 1 | 17 | 53.22% |
TNA231027C00031500 | 2023-09-21 11:40AM EDT | 2023-10-27 | 1.01 | 0.98 | 1.01 | -0.66 | -39.52% | 2 | 32 | 53.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230922P00031500 | 2023-09-21 2:36PM EDT | 2023-09-22 | 2.46 | 2.48 | 2.54 | +0.95 | +62.91% | 63 | 1,781 | 0.00% |
TNA230929P00031500 | 2023-09-21 2:50PM EDT | 2023-09-29 | 2.60 | 2.67 | 2.72 | +0.76 | +41.30% | 41 | 171 | 46.88% |
TNA231006P00031500 | 2023-09-21 2:12PM EDT | 2023-10-06 | 2.68 | 2.88 | 2.93 | +1.38 | +106.15% | 3 | 35 | 48.73% |
TNA231013P00031500 | 2023-09-21 12:34PM EDT | 2023-10-13 | 3.00 | 3.00 | 3.10 | +0.81 | +36.99% | 4 | 7 | 48.24% |
TNA231027P00031500 | 2023-09-19 1:02PM EDT | 2023-10-27 | 2.26 | 3.35 | 3.95 | 0.00 | - | 2 | 5 | 55.13% |