Mercados españoles abiertos en 6 hrs 38 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.366,11 +3,36 (+0,01%) Dólar/Euro
1,0903 +0,0011 (+0,10%) Petróleo Brent
87,70 +0,23 (+0,26%) BTC-EUR
21.080,80 -383,62 (-1,79%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:31.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.09 | +0.29 | +3.72% | 1 | 23 | 2023-01-27 | 0.03 | 0.00 | - | 3 | 190 |
| 8.45 | +0.75 | +9.74% | 7 | 18 | 2023-02-03 | 0.07 | -0.03 | -30.00% | 43 | 177 |
| 8.20 | +2.33 | +39.69% | 4 | 3 | 2023-02-10 | 0.16 | -0.03 | -15.79% | 11 | 15 |
| 7.85 | 0.00 | - | 10 | 191 | 2023-02-17 | 0.36 | -0.06 | -14.29% | 2 | 1,590 |
| 4.60 | 0.00 | - | 4 | 4 | 2023-02-24 | 0.41 | -0.25 | -37.88% | 1 | 26 |
| - | - | - | - | - | 2023-03-03 | 1.00 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 2023-03-17 | 0.98 | -0.04 | -3.92% | 10 | 5 |
| 8.00 | 0.00 | - | 12 | 39 | 2023-04-21 | 1.70 | 0.00 | - | 10 | 290 |
| 11.03 | -1.06 | -8.77% | 1 | 44 | 2023-07-21 | 3.25 | -1.20 | -26.97% | 1 | 3 |
| 13.08 | -0.37 | -2.75% | 1 | 55 | 2024-01-19 | 5.10 | -0.40 | -7.27% | 2 | 40 |
| 16.22 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.87 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
