Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.034,10 -41,30 (-0,37%) Euro Stoxx 50
5.016,05 +7,88 (+0,16%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,06 -0,36 (-0,41%) Oro
2.333,50 -8,60 (-0,37%) Bitcoin EUR
61.850,11 -210,59 (-0,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00031000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 65 | 143 | 0.00% |
| TNA240503C00031000 | 2024-04-23 12:50PM EDT | 2024-05-03 | 4.96 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| TNA240517C00031000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TNA240621C00031000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| TNA240719C00031000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| TNA241018C00031000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TNA250117C00031000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 0.00% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00031000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 696 | 2,705 | 50.00% |
| TNA240503P00031000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 222 | 401 | 25.00% |
| TNA240510P00031000 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 57 | 12.50% |
| TNA240517P00031000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 448 | 12.50% |
| TNA240524P00031000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| TNA240621P00031000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| TNA240719P00031000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 6.25% |
| TNA241018P00031000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| TNA250117P00031000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.