Mercados españoles abiertos en 3 hrs 22 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.912,86 -114,98 (-0,41%) Dólar/Euro
1,0361 +0,0026 (+0,25%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.295,54 +342,61 (+2,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:31.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202C00031000 | 2022-11-29 3:50PM EST | 2022-12-02 | 5.90 | 5.70 | 5.85 | +0.20 | +3.51% | 22 | 69 | 93.75% |
| TNA221209C00031000 | 2022-11-22 9:41AM EST | 2022-12-09 | 6.36 | 5.85 | 6.05 | 0.00 | - | 1 | 34 | 78.91% |
| TNA221216C00031000 | 2022-11-25 10:16AM EST | 2022-12-16 | 8.52 | 6.35 | 6.55 | 0.00 | - | 2 | 21 | 90.72% |
| TNA221223C00031000 | 2022-11-18 3:43PM EST | 2022-12-23 | 7.98 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 84.52% |
| TNA221230C00031000 | 2022-11-23 2:04PM EST | 2022-12-30 | 8.75 | 6.75 | 7.00 | 0.00 | - | 1 | 2 | 82.03% |
| TNA230120C00031000 | 2022-11-17 1:25PM EST | 2023-01-20 | 8.45 | 7.50 | 7.65 | 0.00 | - | 8 | 274 | 80.27% |
| TNA230421C00031000 | 2022-10-31 10:52AM EST | 2023-04-21 | 12.65 | 10.00 | 10.25 | 0.00 | - | 2 | 11 | 82.32% |
| TNA240119C00031000 | 2022-10-20 2:53PM EST | 2024-01-19 | 10.40 | 14.55 | 15.25 | 0.00 | - | 11 | 33 | 84.80% |
| TNA250117C00031000 | 2022-11-07 10:55AM EST | 2025-01-17 | 16.22 | 14.55 | 19.50 | 0.00 | - | 1 | 3 | 74.33% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221202P00031000 | 2022-11-28 3:06PM EST | 2022-12-02 | 0.05 | 0.02 | 0.04 | 0.00 | - | 27 | 47 | 96.88% |
| TNA221209P00031000 | 2022-11-29 2:52PM EST | 2022-12-09 | 0.18 | 0.16 | 0.18 | -0.10 | -35.71% | 12 | 501 | 75.78% |
| TNA221216P00031000 | 2022-11-29 3:52PM EST | 2022-12-16 | 0.61 | 0.59 | 0.64 | -0.18 | -22.78% | 4 | 142 | 86.33% |
| TNA221223P00031000 | 2022-11-29 3:43PM EST | 2022-12-23 | 0.89 | 0.81 | 0.90 | -0.16 | -15.24% | 5 | 24 | 82.72% |
| TNA221230P00031000 | 2022-11-29 1:37PM EST | 2022-12-30 | 1.11 | 1.00 | 1.10 | +0.06 | +5.71% | 10 | 17 | 79.49% |
| TNA230106P00031000 | 2022-11-29 1:34PM EST | 2023-01-06 | 1.38 | 1.23 | 1.31 | +0.38 | +38.00% | 1 | 1 | 78.37% |
| TNA230120P00031000 | 2022-11-28 3:11PM EST | 2023-01-20 | 1.95 | 1.75 | 1.79 | 0.00 | - | 21 | 105 | 79.00% |
| TNA230421P00031000 | 2022-11-29 1:25PM EST | 2023-04-21 | 4.10 | 4.00 | 4.10 | +0.30 | +7.89% | 1 | 69 | 78.13% |
| TNA240119P00031000 | 2022-11-11 3:57PM EST | 2024-01-19 | 7.30 | 7.20 | 7.65 | 0.00 | - | 4 | 13 | 71.46% |
| TNA250117P00031000 | 2022-10-20 10:11AM EST | 2025-01-17 | 10.91 | 7.65 | 11.75 | 0.00 | - | 1 | 2 | 65.12% |
© 2022 Yahoo. Todos los derechos reservados.
