Mercados españoles abiertos en 8 hrs 47 min
S&P 500
4.280,15 +72,88 (+1,73%) Nasdaq
13.047,19 +267,29 (+2,09%) NIKKEI 225
28.546,98 +727,68 (+2,62%) Dólar/Euro
1,0263 -0,0063 (-0,61%) Petróleo Brent
97,97 -0,18 (-0,18%) BTC-EUR
23.670,15 -395,70 (-1,64%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00031000 | 2022-08-10 1:47PM EDT | 2022-08-19 | 18.10 | 21.55 | 22.00 | 0.00 | - | 25 | 58 | 237.89% |
| TNA220909C00031000 | 2022-08-12 3:39PM EDT | 2022-09-09 | 21.83 | 21.55 | 22.25 | +3.91 | +21.82% | 1 | 36 | 99.22% |
| TNA220916C00031000 | 2022-08-05 11:17AM EDT | 2022-09-16 | 14.65 | 21.85 | 22.20 | 0.00 | - | 1 | 1 | 102.15% |
| TNA221021C00031000 | 2022-08-09 12:15PM EDT | 2022-10-21 | 15.52 | 22.35 | 22.80 | 0.00 | - | 3 | 28 | 95.26% |
| TNA230120C00031000 | 2022-08-02 2:16PM EDT | 2023-01-20 | 22.38 | 23.90 | 24.35 | +5.94 | +36.13% | 1 | 183 | 89.11% |
| TNA240119C00031000 | 2022-07-14 10:04AM EDT | 2024-01-19 | 11.21 | 27.55 | 28.80 | 0.00 | - | 1 | 7 | 78.34% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00031000 | 2022-08-10 12:22PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 100 | 178.13% |
| TNA220826P00031000 | 2022-08-12 11:12AM EDT | 2022-08-26 | 0.05 | 0.01 | 0.09 | -0.09 | -64.29% | 24 | 8 | 128.91% |
| TNA220902P00031000 | 2022-07-29 10:51AM EDT | 2022-09-02 | 0.57 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 115.63% |
| TNA220909P00031000 | 2022-08-12 1:32PM EDT | 2022-09-09 | 0.12 | 0.07 | 0.21 | -0.21 | -63.64% | 10 | 22 | 105.08% |
| TNA220916P00031000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.26 | 0.19 | 0.32 | 0.00 | - | 3 | 65 | 104.79% |
| TNA221021P00031000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 0.75 | 0.71 | 0.76 | -0.82 | -52.23% | 20 | 120 | 93.95% |
| TNA230120P00031000 | 2022-08-08 10:47AM EDT | 2023-01-20 | 2.70 | 2.12 | 2.33 | 0.00 | - | 3 | 30 | 87.67% |
| TNA240119P00031000 | 2022-07-19 2:48PM EDT | 2024-01-19 | 8.30 | 5.55 | 6.15 | 0.00 | - | 20 | 10 | 74.80% |
© 2022 Yahoo. Todos los derechos reservados.
