En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:30.00 Llamadas
27 de enero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
8.85 | +1.87 | +26.79% | 2 | 70 | 2023-01-27 | 0.01 | -0.01 | -50.00% | 1 | 106 |
9.45 | +0.77 | +8.87% | 20 | 88 | 2023-02-03 | 0.06 | -0.01 | -14.29% | 9 | 327 |
9.16 | +1.68 | +22.46% | 30 | 6 | 2023-02-10 | 0.10 | -0.05 | -33.33% | 1 | 28 |
8.92 | -0.08 | -0.89% | 1 | 120 | 2023-02-17 | 0.32 | +0.04 | +14.29% | 11 | 1,620 |
8.00 | 0.00 | - | 10 | 6 | 2023-02-24 | 0.38 | -0.14 | -26.92% | 6 | 58 |
8.95 | 0.00 | - | 15 | 75 | 2023-03-03 | 0.50 | -0.08 | -13.79% | 12 | 34 |
9.56 | -0.10 | -1.04% | 1 | 20 | 2023-03-17 | 0.85 | -0.04 | -4.49% | 1 | 69 |
10.80 | +0.04 | +0.37% | 28 | 465 | 2023-04-21 | 1.38 | -0.61 | -30.65% | 6 | 220 |
11.90 | 0.00 | - | 10 | 67 | 2023-07-21 | 2.66 | -0.24 | -8.28% | 4 | 125 |
13.68 | -0.42 | -2.98% | 3 | 902 | 2024-01-19 | 4.65 | -0.15 | -3.13% | 6 | 346 |
17.90 | +0.50 | +2.87% | 6 | 50 | 2025-01-17 | 7.10 | -0.65 | -8.39% | 116 | 150 |