Mercados españoles abiertos en 6 hrs 39 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.377,02 +14,27 (+0,05%) Dólar/Euro
1,0899 +0,0007 (+0,07%) Petróleo Brent
87,70 +0,23 (+0,26%) BTC-EUR
21.076,15 -375,31 (-1,75%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:30.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +1.87 | +26.79% | 2 | 70 | 2023-01-27 | 0.01 | -0.01 | -50.00% | 1 | 106 |
| 9.45 | +0.77 | +8.87% | 20 | 88 | 2023-02-03 | 0.06 | -0.01 | -14.29% | 9 | 327 |
| 9.16 | +1.68 | +22.46% | 30 | 6 | 2023-02-10 | 0.10 | -0.05 | -33.33% | 1 | 28 |
| 8.92 | -0.08 | -0.89% | 1 | 120 | 2023-02-17 | 0.32 | +0.04 | +14.29% | 11 | 1,620 |
| 8.00 | 0.00 | - | 10 | 6 | 2023-02-24 | 0.38 | -0.14 | -26.92% | 6 | 58 |
| 8.95 | 0.00 | - | 15 | 75 | 2023-03-03 | 0.50 | -0.08 | -13.79% | 12 | 34 |
| 9.56 | -0.10 | -1.04% | 1 | 20 | 2023-03-17 | 0.85 | -0.04 | -4.49% | 1 | 69 |
| 10.80 | +0.04 | +0.37% | 28 | 465 | 2023-04-21 | 1.38 | -0.61 | -30.65% | 6 | 220 |
| 11.90 | 0.00 | - | 10 | 67 | 2023-07-21 | 2.66 | -0.24 | -8.28% | 4 | 125 |
| 13.68 | -0.42 | -2.98% | 3 | 902 | 2024-01-19 | 4.65 | -0.15 | -3.13% | 6 | 346 |
| 17.90 | +0.50 | +2.87% | 6 | 50 | 2025-01-17 | 7.10 | -0.65 | -8.39% | 116 | 150 |
© 2023 Yahoo. Todos los derechos reservados.
