Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
9.458,60 +30,60 (+0,32%) Euro Stoxx 50
4.176,47 +1,81 (+0,04%) Dólar/Euro
1,0561 -0,0015 (-0,14%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.853,50 -12,60 (-0,68%) Bitcoin EUR
26.826,01 +1.077,23 (+4,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006C00029000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 3.13% |
| TNA231013C00029000 | 2023-09-29 3:43PM EDT | 2023-10-13 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| TNA231020C00029000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 1.56% |
| TNA231027C00029000 | 2023-09-29 3:28PM EDT | 2023-10-27 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA231103C00029000 | 2023-09-29 3:01PM EDT | 2023-11-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TNA231110C00029000 | 2023-09-29 3:00PM EDT | 2023-11-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TNA231117C00029000 | 2023-09-29 3:46PM EDT | 2023-11-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| TNA240119C00029000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| TNA240419C00029000 | 2023-09-29 1:59PM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| TNA250117C00029000 | 2023-09-22 2:44PM EDT | 2025-01-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TNA260116C00029000 | 2023-09-21 9:38AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006P00029000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 1.03 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.00% |
| TNA231013P00029000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 1.41 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TNA231020P00029000 | 2023-09-29 3:30PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TNA231027P00029000 | 2023-09-29 2:25PM EDT | 2023-10-27 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA231103P00029000 | 2023-09-29 3:54PM EDT | 2023-11-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TNA231110P00029000 | 2023-09-29 12:47PM EDT | 2023-11-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA231117P00029000 | 2023-09-29 2:19PM EDT | 2023-11-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TNA240119P00029000 | 2023-09-29 12:27PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240419P00029000 | 2023-09-25 9:56AM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA250117P00029000 | 2023-09-21 10:39AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00029000 | 2023-09-28 12:12PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
