Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230331C00029000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 1.56% |
TNA230406C00029000 | 2023-03-24 3:49PM EDT | 2023-04-06 | 1.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
TNA230414C00029000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
TNA230421C00029000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
TNA230428C00029000 | 2023-03-24 1:39PM EDT | 2023-04-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
TNA230505C00029000 | 2023-03-24 3:59PM EDT | 2023-05-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TNA230519C00029000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
TNA240119C00029000 | 2023-03-24 12:51PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
TNA250117C00029000 | 2023-03-24 10:07AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230331P00029000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
TNA230406P00029000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.73 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
TNA230414P00029000 | 2023-03-24 12:31PM EDT | 2023-04-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TNA230421P00029000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TNA230428P00029000 | 2023-03-24 12:37PM EDT | 2023-04-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TNA230505P00029000 | 2023-03-24 3:21PM EDT | 2023-05-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TNA230519P00029000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TNA240119P00029000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |