Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.410,41 +858,25 (+2,29%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.448,02 +479,78 (+0,77%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00029000 | 2024-04-23 12:41PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240503C00029000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240719C00029000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117C00029000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00029000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00029000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TNA240503P00029000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TNA240510P00029000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240524P00029000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240531P00029000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240621P00029000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240719P00029000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA241018P00029000 | 2024-04-18 2:14PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117P00029000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.