Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.661,77 -609,35 (-2,32%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00028000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.69 | 1.71 | 1.91 | +0.07 | +4.32% | 552 | 206 | 85.94% |
| TNA230406C00028000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 2.27 | 2.09 | 2.31 | +0.50 | +28.25% | 48 | 27 | 81.74% |
| TNA230414C00028000 | 2023-03-24 1:03PM EDT | 2023-04-14 | 2.38 | 2.55 | 2.76 | -0.34 | -12.50% | 37 | 43 | 81.35% |
| TNA230421C00028000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 3.00 | 2.82 | 3.05 | +0.38 | +14.50% | 16 | 123 | 79.54% |
| TNA230428C00028000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 23 | 41 | 78.81% |
| TNA230519C00028000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 3.80 | 3.80 | 3.95 | +0.50 | +15.15% | 132 | 8 | 77.73% |
| TNA240119C00028000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 7.35 | 7.15 | 7.75 | +0.63 | +9.38% | 3 | 26 | 69.32% |
| TNA250117C00028000 | 2023-03-17 3:08PM EDT | 2025-01-17 | 10.36 | 9.00 | 11.70 | 0.00 | - | 3 | 20 | 67.07% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00028000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.99 | 0.95 | 1.06 | -0.42 | -29.79% | 557 | 1,415 | 88.28% |
| TNA230406P00028000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 1.42 | 1.31 | 1.44 | -0.58 | -29.00% | 33 | 105 | 82.52% |
| TNA230414P00028000 | 2023-03-24 12:31PM EDT | 2023-04-14 | 2.25 | 1.73 | 1.87 | -0.25 | -10.00% | 24 | 87 | 80.86% |
| TNA230421P00028000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 2.10 | 2.05 | 2.12 | -0.37 | -14.98% | 37 | 424 | 79.20% |
| TNA230428P00028000 | 2023-03-24 3:18PM EDT | 2023-04-28 | 2.35 | 2.22 | 2.43 | -0.62 | -20.88% | 18 | 88 | 77.78% |
| TNA230519P00028000 | 2023-03-24 3:33PM EDT | 2023-05-19 | 2.95 | 2.87 | 2.97 | -0.49 | -14.24% | 4 | 22 | 75.10% |
| TNA240119P00028000 | 2023-03-24 2:05PM EDT | 2024-01-19 | 6.25 | 5.95 | 6.45 | -0.10 | -1.57% | 1 | 50 | 65.16% |
| TNA250117P00028000 | 2023-03-24 2:05PM EDT | 2025-01-17 | 8.75 | 7.45 | 10.25 | -0.15 | -1.69% | 1 | 0 | 62.35% |
© 2023 Yahoo. Todos los derechos reservados.
