Mercados españoles cerrados
S&P 500
4.296,36 +21,85 (+0,51%) Nasdaq
13.185,40 +92,55 (+0,71%) NIKKEI 225
31.872,52 -499,38 (-1,54%) Dólar/Euro
1,0562 -0,0013 (-0,13%) Petróleo Brent
95,29 -1,26 (-1,31%) Bitcoin EUR
25.613,10 +749,91 (+3,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230929C00027000 | 2023-09-28 12:49PM EDT | 2023-09-29 | 2.48 | 2.33 | 2.38 | +1.27 | +104.96% | 10 | 30 | 94.53% |
| TNA231006C00027000 | 2023-09-28 12:36PM EDT | 2023-10-06 | 2.88 | 2.63 | 2.69 | +0.59 | +25.76% | 3 | 34 | 70.41% |
| TNA231013C00027000 | 2023-09-28 12:25PM EDT | 2023-10-13 | 3.04 | 2.93 | 2.97 | -2.46 | -44.73% | 1 | 5 | 67.97% |
| TNA231020C00027000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 2.63 | 3.10 | 3.20 | -0.17 | -6.07% | 5 | 46 | 64.84% |
| TNA231027C00027000 | 2023-09-28 12:17PM EDT | 2023-10-27 | 3.49 | 3.30 | 3.40 | +0.49 | +16.33% | 1 | 12 | 63.67% |
| TNA231103C00027000 | 2023-09-21 3:16PM EDT | 2023-11-03 | 3.40 | 3.50 | 3.60 | 0.00 | - | - | 39 | 63.48% |
| TNA231117C00027000 | 2023-09-27 10:07AM EDT | 2023-11-17 | 3.55 | 3.85 | 3.95 | 0.00 | - | 1 | 12 | 63.04% |
| TNA240119C00027000 | 2023-09-28 1:47PM EDT | 2024-01-19 | 4.97 | 5.00 | 5.10 | +0.57 | +12.95% | 6 | 142 | 61.47% |
| TNA240419C00027000 | 2023-09-26 10:44AM EDT | 2024-04-19 | 6.00 | 6.30 | 6.40 | 0.00 | - | 5 | 51 | 61.94% |
| TNA250117C00027000 | 2023-08-03 1:34PM EDT | 2025-01-17 | 17.80 | 14.20 | 14.85 | 0.00 | - | 3 | 10 | 111.40% |
| TNA260116C00027000 | 2023-09-15 2:57PM EDT | 2026-01-16 | 13.20 | 10.20 | 12.10 | 0.00 | - | - | 1 | 60.78% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230929P00027000 | 2023-09-28 1:45PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 190 | 1,040 | 67.97% |
| TNA231006P00027000 | 2023-09-28 1:34PM EDT | 2023-10-06 | 0.33 | 0.29 | 0.32 | -0.24 | -42.11% | 185 | 308 | 60.74% |
| TNA231013P00027000 | 2023-09-28 1:30PM EDT | 2023-10-13 | 0.58 | 0.56 | 0.59 | -0.33 | -36.26% | 25 | 142 | 60.55% |
| TNA231020P00027000 | 2023-09-28 11:39AM EDT | 2023-10-20 | 0.80 | 0.76 | 0.80 | -0.50 | -38.46% | 3 | 267 | 59.13% |
| TNA231027P00027000 | 2023-09-28 9:52AM EDT | 2023-10-27 | 0.95 | 0.93 | 0.97 | -0.53 | -35.81% | 2 | 146 | 57.81% |
| TNA231103P00027000 | 2023-09-27 2:12PM EDT | 2023-11-03 | 1.67 | 1.11 | 1.16 | 0.00 | - | 3 | 27 | 57.81% |
| TNA231117P00027000 | 2023-09-27 1:41PM EDT | 2023-11-17 | 1.48 | 1.42 | 1.46 | -0.59 | -28.50% | 1 | 70 | 57.18% |
| TNA240119P00027000 | 2023-09-28 11:40AM EDT | 2024-01-19 | 2.52 | 2.47 | 2.51 | -0.45 | -15.15% | 1 | 248 | 55.98% |
| TNA240419P00027000 | 2023-09-22 9:30AM EDT | 2024-04-19 | 3.63 | 3.55 | 3.70 | 0.00 | - | 2 | 19 | 55.84% |
| TNA250117P00027000 | 2023-08-18 9:33AM EDT | 2025-01-17 | 5.22 | 4.90 | 5.40 | 0.00 | - | 3 | 31 | 51.04% |
| TNA260116P00027000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 6.75 | 6.90 | 8.40 | 0.00 | - | - | 60 | 52.60% |
© 2023 Yahoo. Todos los derechos reservados.
