Mercados españoles cerrados en 1 min
IBEX 35
9.207,70 +137,00 (+1,51%) Euro Stoxx 50
4.288,00 +56,73 (+1,34%) Dólar/Euro
1,0905 +0,0058 (+0,53%) Petróleo Brent
79,13 +0,85 (+1,09%) Oro
1.992,50 +8,00 (+0,40%) Bitcoin EUR
26.038,44 -5,72 (-0,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00025000 | 2023-03-30 10:26AM EDT | 2023-03-31 | 6.15 | 5.90 | 6.05 | +0.50 | +8.85% | 2 | 11 | 169.53% |
| TNA230406C00025000 | 2023-03-30 10:29AM EDT | 2023-04-06 | 6.30 | 5.95 | 6.10 | +1.07 | +20.46% | 5 | 67 | 95.70% |
| TNA230414C00025000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 4.75 | 6.25 | 6.45 | 0.00 | - | 45 | 93 | 97.75% |
| TNA230421C00025000 | 2023-03-30 10:35AM EDT | 2023-04-21 | 6.60 | 6.35 | 6.55 | +1.20 | +22.22% | 10 | 37 | 87.50% |
| TNA230428C00025000 | 2023-03-27 10:16AM EDT | 2023-04-28 | 5.80 | 6.45 | 6.80 | 0.00 | - | 5 | 24 | 85.06% |
| TNA230519C00025000 | 2023-03-29 11:20AM EDT | 2023-05-19 | 6.44 | 7.05 | 7.20 | 0.00 | - | 2 | 25 | 81.69% |
| TNA230721C00025000 | 2023-03-29 3:10PM EDT | 2023-07-21 | 7.85 | 8.15 | 8.40 | 0.00 | - | 5 | 149 | 77.00% |
| TNA231020C00025000 | 2023-03-24 12:21PM EDT | 2023-10-20 | 7.58 | 9.40 | 9.70 | 0.00 | - | 95 | 140 | 74.80% |
| TNA240119C00025000 | 2023-03-30 10:01AM EDT | 2024-01-19 | 11.00 | 10.25 | 10.70 | +1.15 | +11.68% | 2 | 166 | 72.56% |
| TNA250117C00025000 | 2023-03-23 2:41PM EDT | 2025-01-17 | 11.00 | 12.10 | 13.55 | 0.00 | - | 3 | 50 | 66.24% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00025000 | 2023-03-30 11:12AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,652 | 132.81% |
| TNA230406P00025000 | 2023-03-30 10:42AM EDT | 2023-04-06 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 22 | 208 | 77.34% |
| TNA230414P00025000 | 2023-03-30 10:12AM EDT | 2023-04-14 | 0.23 | 0.20 | 0.26 | -0.08 | -25.81% | 7 | 211 | 80.27% |
| TNA230421P00025000 | 2023-03-30 10:57AM EDT | 2023-04-21 | 0.37 | 0.36 | 0.41 | -0.11 | -22.92% | 49 | 797 | 78.03% |
| TNA230428P00025000 | 2023-03-30 10:45AM EDT | 2023-04-28 | 0.53 | 0.51 | 0.60 | -0.13 | -19.70% | 5 | 55 | 77.34% |
| TNA230519P00025000 | 2023-03-29 3:40PM EDT | 2023-05-19 | 0.95 | 1.02 | 1.10 | -0.21 | -18.10% | 10 | 88 | 76.81% |
| TNA230721P00025000 | 2023-03-30 10:40AM EDT | 2023-07-21 | 2.00 | 2.02 | 2.17 | -0.16 | -7.41% | 2 | 482 | 71.97% |
| TNA231020P00025000 | 2023-03-28 1:47PM EDT | 2023-10-20 | 3.70 | 3.05 | 3.30 | 0.00 | - | 1 | 192 | 68.56% |
| TNA240119P00025000 | 2023-03-29 1:24PM EDT | 2024-01-19 | 4.05 | 3.70 | 4.20 | 0.00 | - | 1 | 307 | 65.72% |
| TNA250117P00025000 | 2023-03-30 10:32AM EDT | 2025-01-17 | 6.05 | 5.55 | 6.80 | -0.95 | -13.57% | 6 | 31 | 60.67% |
© 2023 Yahoo. Todos los derechos reservados.
