Mercados españoles abiertos en 4 hrs 15 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.339,06 -231,97 (-0,71%) Dólar/Euro
1,0652 -0,0010 (-0,10%) Petróleo Brent
93,74 +0,44 (+0,47%) Bitcoin EUR
24.959,47 -346,34 (-1,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230922C00025000 | 2023-09-15 10:25AM EDT | 2023-09-22 | 7.35 | 3.55 | 3.80 | 0.00 | - | 10 | 10 | 189.84% |
| TNA230929C00025000 | 2023-09-21 11:51AM EDT | 2023-09-29 | 3.90 | 3.75 | 3.85 | -2.35 | -37.60% | 8 | 13 | 67.19% |
| TNA231006C00025000 | 2023-09-21 3:57PM EDT | 2023-10-06 | 4.10 | 3.95 | 4.05 | -2.95 | -41.84% | 303 | 11 | 67.48% |
| TNA231020C00025000 | 2023-09-21 10:48AM EDT | 2023-10-20 | 4.71 | 4.30 | 4.40 | -2.06 | -30.43% | 1 | 541 | 65.53% |
| TNA231117C00025000 | 2023-09-19 12:02PM EDT | 2023-11-17 | 6.85 | 4.90 | 5.00 | 0.00 | - | 1 | 9 | 64.21% |
| TNA240119C00025000 | 2023-09-21 11:13AM EDT | 2024-01-19 | 6.10 | 5.85 | 6.00 | -0.95 | -13.48% | 4 | 226 | 62.16% |
| TNA240419C00025000 | 2023-09-21 9:37AM EDT | 2024-04-19 | 7.49 | 7.00 | 7.15 | -1.51 | -16.78% | 14 | 25 | 62.16% |
| TNA250117C00025000 | 2023-09-21 10:00AM EDT | 2025-01-17 | 9.75 | 9.45 | 10.00 | -0.90 | -8.45% | 5 | 288 | 64.23% |
| TNA260116C00025000 | 2023-09-18 12:38PM EDT | 2026-01-16 | 13.88 | 10.35 | 13.45 | 0.00 | - | 5 | 8 | 63.34% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230922P00025000 | 2023-09-21 3:34PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 289 | 112.50% |
| TNA230929P00025000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.12 | 0.12 | 0.13 | +0.08 | +200.00% | 53 | 431 | 71.09% |
| TNA231006P00025000 | 2023-09-21 3:46PM EDT | 2023-10-06 | 0.27 | 0.28 | 0.31 | +0.15 | +125.00% | 92 | 34 | 67.19% |
| TNA231013P00025000 | 2023-09-21 2:06PM EDT | 2023-10-13 | 0.40 | 0.45 | 0.48 | +0.25 | +166.67% | 30 | 35 | 65.43% |
| TNA231020P00025000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 0.61 | 0.60 | 0.63 | +0.28 | +84.85% | 115 | 2,245 | 63.97% |
| TNA231027P00025000 | 2023-09-21 3:57PM EDT | 2023-10-27 | 0.72 | 0.73 | 0.77 | +0.33 | +84.62% | 14 | 140 | 62.70% |
| TNA231117P00025000 | 2023-09-21 3:27PM EDT | 2023-11-17 | 1.07 | 1.11 | 1.15 | +0.32 | +42.67% | 45 | 132 | 60.89% |
| TNA240119P00025000 | 2023-09-21 3:53PM EDT | 2024-01-19 | 2.00 | 2.00 | 2.06 | +0.56 | +38.89% | 56 | 751 | 58.67% |
| TNA240419P00025000 | 2023-09-21 2:08PM EDT | 2024-04-19 | 2.83 | 3.00 | 3.10 | +0.48 | +20.43% | 10 | 367 | 57.89% |
| TNA250117P00025000 | 2023-09-19 10:17AM EDT | 2025-01-17 | 5.05 | 4.90 | 5.25 | +0.50 | +10.99% | 2 | 139 | 55.90% |
© 2023 Yahoo. Todos los derechos reservados.
