Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
9.052,50 +108,20 (+1,21%) Euro Stoxx 50
4.220,12 +51,91 (+1,25%) Dólar/Euro
1,0846 -0,0001 (-0,01%) Petróleo Brent
79,33 +0,68 (+0,86%) Oro
1.964,90 -8,60 (-0,44%) Bitcoin EUR
26.178,27 +1.381,35 (+5,57%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00024000 | 2023-03-28 11:16AM EDT | 2023-03-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TNA230406C00024000 | 2023-03-27 10:34AM EDT | 2023-04-06 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230414C00024000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| TNA230421C00024000 | 2023-03-20 12:00PM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TNA230428C00024000 | 2023-03-27 9:38AM EDT | 2023-04-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| TNA230519C00024000 | 2023-03-24 10:31AM EDT | 2023-05-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TNA240119C00024000 | 2023-03-28 10:30AM EDT | 2024-01-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNA250117C00024000 | 2023-03-22 2:00PM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00024000 | 2023-03-28 3:43PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 50.00% |
| TNA230406P00024000 | 2023-03-28 3:04PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 25.00% |
| TNA230414P00024000 | 2023-03-24 11:58AM EDT | 2023-04-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| TNA230421P00024000 | 2023-03-28 1:24PM EDT | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 25.00% |
| TNA230428P00024000 | 2023-03-28 1:49PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| TNA230519P00024000 | 2023-03-28 1:58PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| TNA240119P00024000 | 2023-02-21 11:25AM EDT | 2024-01-19 | 2.80 | 3.75 | 4.15 | 0.00 | - | 1 | 4 | 67.47% |
| TNA250117P00024000 | 2023-03-03 12:41PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
