Mercados españoles cerrados
S&P 500
4.268,48 -19,57 (-0,46%) Nasdaq
13.232,20 +12,88 (+0,10%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0495 -0,0080 (-0,76%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.459,63 +630,59 (+2,44%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006C00024000 | 2023-10-02 12:46PM EDT | 2023-10-06 | 3.45 | 3.15 | 3.30 | -2.15 | -38.39% | 25 | 0 | 79.69% |
| TNA231013C00024000 | 2023-09-27 9:55AM EDT | 2023-10-13 | 3.70 | 3.40 | 3.50 | -1.25 | -25.25% | 2 | 4 | 73.44% |
| TNA231020C00024000 | 2023-09-27 2:41PM EDT | 2023-10-20 | 4.28 | 3.65 | 3.70 | -0.77 | -15.25% | 2 | 2 | 72.07% |
| TNA231117C00024000 | 2023-10-02 10:29AM EDT | 2023-11-17 | 4.90 | 4.30 | 4.40 | -0.65 | -11.71% | 6 | 10 | 68.16% |
| TNA240119C00024000 | 2023-09-19 9:44AM EDT | 2024-01-19 | 8.85 | 5.35 | 5.45 | 0.00 | - | 3 | 63 | 65.23% |
| TNA250117C00024000 | 2023-09-14 3:07PM EDT | 2025-01-17 | 13.55 | 8.80 | 9.35 | 0.00 | - | 11 | 12 | 65.32% |
| TNA260116C00024000 | 2023-09-14 3:07PM EDT | 2026-01-16 | 15.55 | 10.05 | 11.70 | 0.00 | - | - | 11 | 62.01% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006P00024000 | 2023-10-02 2:27PM EDT | 2023-10-06 | 0.06 | 0.07 | 0.08 | +0.01 | +20.00% | 30 | 240 | 73.05% |
| TNA231013P00024000 | 2023-10-02 2:43PM EDT | 2023-10-13 | 0.29 | 0.27 | 0.29 | +0.12 | +70.59% | 57 | 76 | 69.14% |
| TNA231020P00024000 | 2023-10-02 2:55PM EDT | 2023-10-20 | 0.47 | 0.46 | 0.47 | +0.19 | +67.86% | 30 | 322 | 66.80% |
| TNA231027P00024000 | 2023-10-02 10:14AM EDT | 2023-10-27 | 0.49 | 0.63 | 0.65 | +0.04 | +8.89% | 2 | 77 | 65.63% |
| TNA231103P00024000 | 2023-10-02 2:02PM EDT | 2023-11-03 | 0.76 | 0.80 | 0.84 | +0.22 | +40.74% | 5 | 0 | 65.63% |
| TNA231117P00024000 | 2023-10-02 2:28PM EDT | 2023-11-17 | 1.03 | 1.06 | 1.11 | +0.35 | +51.47% | 13 | 81 | 63.57% |
| TNA240119P00024000 | 2023-09-29 9:45AM EDT | 2024-01-19 | 1.41 | 2.00 | 2.05 | 0.00 | - | 1 | 607 | 60.30% |
| TNA250117P00024000 | 2023-09-27 10:36AM EDT | 2025-01-17 | 4.54 | 4.80 | 5.15 | 0.00 | - | 1 | 4 | 56.23% |
© 2023 Yahoo. Todos los derechos reservados.
