Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
9.427,00 -1,00 (-0,01%) Euro Stoxx 50
4.158,99 -15,67 (-0,38%) Dólar/Euro
1,0536 -0,0039 (-0,37%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.853,30 -12,80 (-0,69%) Bitcoin EUR
26.821,70 +1.035,63 (+4,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006C00022000 | 2023-09-29 3:06PM EDT | 2023-10-06 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA231013C00022000 | 2023-09-27 9:38AM EDT | 2023-10-13 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TNA231020C00022000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TNA231117C00022000 | 2023-09-28 10:14AM EDT | 2023-11-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240119C00022000 | 2023-09-29 1:02PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TNA250117C00022000 | 2023-09-27 1:55PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TNA260116C00022000 | 2023-09-25 3:55PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006P00022000 | 2023-09-29 11:06AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 81 | 50.00% |
| TNA231013P00022000 | 2023-09-28 9:43AM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA231020P00022000 | 2023-09-27 1:56PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| TNA231027P00022000 | 2023-09-29 11:34AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| TNA231103P00022000 | 2023-09-29 3:49PM EDT | 2023-11-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| TNA231117P00022000 | 2023-09-27 1:34PM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 25.00% |
| TNA240119P00022000 | 2023-09-29 11:02AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117P00022000 | 2023-08-09 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
