Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1328 -0,0012 (-0,10%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.162,46 -911,12 (-1,78%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00120000 | 2021-11-29 11:52AM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 255 | 168.75% |
| TNA211210C00120000 | 2021-12-01 12:15PM EST | 2021-12-10 | 0.10 | 0.01 | 0.14 | +0.05 | +100.00% | 5 | 87 | 123.44% |
| TNA211217C00120000 | 2021-12-01 3:30PM EST | 2021-12-17 | 0.13 | 0.07 | 0.17 | -0.01 | -7.14% | 33 | 674 | 100.98% |
| TNA211223C00120000 | 2021-11-30 10:38AM EST | 2021-12-23 | 0.25 | 0.05 | 0.96 | 0.00 | - | 4 | 112 | 110.64% |
| TNA211231C00120000 | 2021-12-01 3:57PM EST | 2021-12-31 | 0.26 | 0.12 | 0.70 | -0.24 | -48.00% | 10 | 26 | 91.55% |
| TNA220121C00120000 | 2021-12-01 3:50PM EST | 2022-01-21 | 0.63 | 0.53 | 0.67 | -0.17 | -21.25% | 63 | 2,250 | 76.22% |
| TNA220414C00120000 | 2021-12-01 3:49PM EST | 2022-04-14 | 2.50 | 2.21 | 2.88 | -0.30 | -10.71% | 36 | 435 | 68.23% |
| TNA220715C00120000 | 2021-11-23 2:28PM EST | 2022-07-15 | 10.65 | 4.45 | 5.40 | 0.00 | - | 1 | 5 | 66.10% |
| TNA230120C00120000 | 2021-12-01 3:38PM EST | 2023-01-20 | 10.60 | 7.75 | 11.80 | 0.00 | - | 4 | 546 | 65.72% |
| TNA240119C00120000 | 2021-12-01 12:50PM EST | 2024-01-19 | 20.00 | 13.50 | 18.50 | -6.10 | -23.37% | 10 | 3 | 62.43% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211210P00120000 | 2021-11-10 1:08PM EST | 2021-12-10 | 15.90 | 42.50 | 45.60 | 0.00 | - | - | 1 | 188.87% |
| TNA211217P00120000 | 2021-11-18 11:45AM EST | 2021-12-17 | 20.05 | 42.50 | 45.10 | 0.00 | - | 2 | 34 | 121.88% |
| TNA211223P00120000 | 2021-11-24 3:24PM EST | 2021-12-23 | 24.30 | 42.70 | 45.55 | 0.00 | - | 2 | 11 | 122.95% |
| TNA211231P00120000 | 2021-11-19 10:50AM EST | 2021-12-31 | 22.45 | 43.00 | 46.85 | 0.00 | - | 10 | 10 | 81.25% |
| TNA220121P00120000 | 2021-11-26 11:01AM EST | 2022-01-21 | 37.35 | 43.00 | 45.65 | 0.00 | - | 10 | 61 | 83.94% |
| TNA220414P00120000 | 2021-12-01 10:24AM EST | 2022-04-14 | 38.15 | 45.00 | 47.90 | -1.80 | -4.51% | 3 | 4 | 60.96% |
| TNA230120P00120000 | 2021-11-09 10:00AM EST | 2023-01-20 | 38.00 | 52.00 | 56.85 | 0.00 | - | 1 | 43 | 65.53% |
© 2021 Yahoo. Todos los derechos reservados.
