Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1326 -0,0013 (-0,11%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.193,10 -869,77 (-1,70%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00110000 | 2021-12-01 2:12PM EST | 2021-12-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 1,461 | 156.25% |
| TNA211210C00110000 | 2021-12-01 11:33AM EST | 2021-12-10 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 21 | 241 | 111.72% |
| TNA211217C00110000 | 2021-12-01 3:57PM EST | 2021-12-17 | 0.23 | 0.18 | 0.31 | -0.16 | -41.03% | 141 | 1,955 | 95.80% |
| TNA211223C00110000 | 2021-12-01 3:19PM EST | 2021-12-23 | 0.52 | 0.27 | 0.66 | -0.07 | -11.86% | 2 | 78 | 93.07% |
| TNA211231C00110000 | 2021-12-01 3:09PM EST | 2021-12-31 | 0.60 | 0.45 | 0.74 | -0.10 | -14.29% | 43 | 91 | 84.47% |
| TNA220107C00110000 | 2021-12-01 3:54PM EST | 2022-01-07 | 0.77 | 0.52 | 0.97 | -0.18 | -18.95% | 6 | 13 | 80.27% |
| TNA220121C00110000 | 2021-12-01 3:48PM EST | 2022-01-21 | 1.12 | 0.95 | 1.22 | -0.48 | -30.00% | 318 | 4,514 | 75.29% |
| TNA220414C00110000 | 2021-12-01 3:59PM EST | 2022-04-14 | 3.70 | 3.30 | 4.40 | -1.00 | -21.28% | 23 | 680 | 69.64% |
| TNA230120C00110000 | 2021-12-01 3:44PM EST | 2023-01-20 | 11.97 | 11.10 | 12.55 | -3.52 | -22.72% | 12 | 89 | 66.82% |
| TNA240119C00110000 | 2021-12-01 3:42PM EST | 2024-01-19 | 20.80 | 16.00 | 21.00 | +0.10 | +0.48% | 1 | 14 | 64.05% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00110000 | 2021-12-01 2:34PM EST | 2021-12-03 | 30.28 | 32.45 | 35.45 | +2.18 | +7.76% | 4 | 77 | 284.38% |
| TNA211210P00110000 | 2021-11-29 3:41PM EST | 2021-12-10 | 24.11 | 32.55 | 35.00 | 0.00 | - | 6 | 26 | 127.93% |
| TNA211217P00110000 | 2021-12-01 11:07AM EST | 2021-12-17 | 24.53 | 32.55 | 35.50 | -7.32 | -22.98% | 3 | 205 | 121.39% |
| TNA211223P00110000 | 2021-11-24 9:48AM EST | 2021-12-23 | 17.97 | 32.75 | 35.75 | 0.00 | - | 1 | 34 | 111.72% |
| TNA211231P00110000 | 2021-11-29 11:11AM EST | 2021-12-31 | 25.67 | 33.05 | 35.95 | 0.00 | - | 3 | 22 | 100.78% |
| TNA220121P00110000 | 2021-12-01 2:34PM EST | 2022-01-21 | 31.78 | 33.55 | 36.20 | -0.72 | -2.22% | 7 | 212 | 50.78% |
| TNA220414P00110000 | 2021-11-30 1:27PM EST | 2022-04-14 | 35.10 | 36.20 | 39.20 | 0.00 | - | 1 | 167 | 63.43% |
| TNA230120P00110000 | 2021-11-18 2:26PM EST | 2023-01-20 | 33.84 | 44.20 | 48.85 | 0.00 | - | 1 | 11 | 66.80% |
| TNA240119P00110000 | 2021-11-05 1:17PM EST | 2024-01-19 | 40.07 | 51.00 | 56.00 | 0.00 | - | 2 | 2 | 64.75% |
© 2021 Yahoo. Todos los derechos reservados.
