Mercados españoles abiertos en 2 hrs 48 min
S&P 500
4.551,68 -23,11 (-0,51%) Nasdaq
15.235,84 +0,12 (+0,00%) NIKKEI 225
28.827,13 -271,11 (-0,93%) Dólar/Euro
1,1609 +0,0003 (+0,02%) Petróleo Brent
82,65 -1,93 (-2,28%) BTC-EUR
50.922,89 -1.717,65 (-3,26%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
87,92-5,35 (-5,74%)
Al cierre: 4:00PM EDT
Precio de ejercicio:105.00
Llamadas
29 de octubre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 110 | 651 | 2021-10-29 | 13.30 | +1.70 | +14.66% | 3 | 16 |
| 0.07 | -0.17 | -70.83% | 131 | 640 | 2021-11-05 | 13.35 | +2.90 | +27.75% | 2 | 12 |
| 0.27 | -0.37 | -57.81% | 49 | 227 | 2021-11-12 | 20.50 | 0.00 | - | - | 4 |
| 0.52 | -0.57 | -52.29% | 138 | 998 | 2021-11-19 | 15.26 | +2.41 | +18.75% | 9 | 154 |
| 0.80 | -0.76 | -48.72% | 91 | 156 | 2021-11-26 | 15.51 | +3.71 | +31.44% | 20 | 24 |
| 2.08 | -1.37 | -39.71% | 44 | 26 | 2021-12-17 | 13.85 | 0.00 | - | 1 | 15 |
| 3.85 | -2.54 | -39.75% | 16 | 876 | 2022-01-21 | 18.09 | 0.00 | - | 2 | 171 |
| 7.93 | -3.23 | -28.94% | 1 | 74 | 2022-04-14 | 31.27 | 0.00 | - | 2 | 14 |
| 16.30 | 0.00 | - | 1 | 97 | 2023-01-20 | 33.21 | 0.00 | - | 1 | 9 |
| 27.20 | 0.00 | - | - | 1 | 2024-01-19 | 43.23 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
