Mercados españoles cerrados
IBEX 35
8.873,10-3,80(-0,04%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dólar/Euro
1,1718-0,0029(-0,25%)Petróleo Brent
78,03+0,78(+1,01%)Oro
1.750,60+0,80(+0,05%)BTC-EUR
36.440,30+1.026,15(+2,90%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
88,15-1,23 (-1,38%)
Al cierre: 4:00PM EDT
Precio de ejercicio:100.00
Llamadaspara1 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211001C00100000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.13 | 0.12 | 0.14 | -0.14 | -51.85% | 414 | 517 | 53.71% |
| TNA211008C00100000 | 2021-09-24 3:55PM EDT | 2021-10-08 | 0.51 | 0.43 | 0.55 | -0.30 | -37.04% | 70 | 102 | 51.86% |
| TNA211015C00100000 | 2021-09-24 3:38PM EDT | 2021-10-15 | 0.99 | 0.88 | 1.04 | -0.25 | -20.16% | 189 | 1,748 | 52.10% |
| TNA211022C00100000 | 2021-09-24 11:52AM EDT | 2021-10-22 | 1.69 | 1.32 | 1.55 | +0.22 | +14.97% | 3 | 69 | 52.25% |
| TNA211029C00100000 | 2021-09-24 11:05AM EDT | 2021-10-29 | 2.33 | 1.84 | 2.17 | -0.09 | -3.72% | 11 | 116 | 53.59% |
| TNA220121C00100000 | 2021-09-24 3:17PM EDT | 2022-01-21 | 7.41 | 7.10 | 7.60 | -0.57 | -7.14% | 21 | 1,882 | 58.12% |
| TNA220414C00100000 | 2021-09-23 2:24PM EDT | 2022-04-14 | 12.05 | 11.05 | 11.90 | 0.00 | - | 2 | 97 | 60.52% |
| TNA230120C00100000 | 2021-09-24 10:51AM EDT | 2023-01-20 | 20.88 | 19.75 | 21.10 | -0.12 | -0.57% | 13 | 213 | 61.36% |
| TNA240119C00100000 | 2021-09-20 12:40PM EDT | 2024-01-19 | 22.50 | 25.50 | 29.30 | 0.00 | - | 90 | 97 | 59.77% |
Ventaspara1 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211001P00100000 | 2021-09-24 3:46PM EDT | 2021-10-01 | 11.28 | 11.20 | 12.15 | -4.57 | -28.83% | 46 | 4 | 64.55% |
| TNA211008P00100000 | 2021-09-24 3:03PM EDT | 2021-10-08 | 11.87 | 11.55 | 12.50 | +0.87 | +7.91% | 51 | 16 | 56.30% |
| TNA211015P00100000 | 2021-09-24 3:58PM EDT | 2021-10-15 | 12.70 | 12.15 | 13.05 | +0.60 | +4.96% | 590 | 251 | 56.40% |
| TNA211022P00100000 | 2021-09-24 11:54AM EDT | 2021-10-22 | 12.72 | 12.95 | 13.45 | +0.27 | +2.17% | 2 | 7 | 51.05% |
| TNA211029P00100000 | 2021-09-10 2:45PM EDT | 2021-10-29 | 15.07 | 13.40 | 14.00 | 0.00 | - | 4 | 4 | 51.81% |
| TNA220121P00100000 | 2021-09-20 1:08PM EDT | 2022-01-21 | 27.50 | 19.35 | 20.10 | 0.00 | - | 6 | 519 | 60.81% |
| TNA220414P00100000 | 2021-09-15 11:58AM EDT | 2022-04-14 | 26.20 | 23.45 | 24.45 | 0.00 | - | 2 | 6 | 62.94% |
| TNA230120P00100000 | 2021-09-07 9:59AM EDT | 2023-01-20 | 31.35 | 33.50 | 34.20 | 0.00 | - | 4 | 47 | 65.36% |
© 2021 Verizon Media. Todos los derechos reservados.
