Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 1 | 192 | 2024-04-26 | 4.17 | 0.00 | - | 1 | 0 |
0.05 | -0.15 | -75.00% | 2 | 53 | 2024-05-03 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 15 | 11 | 2024-05-10 | - | - | - | - | - |
0.27 | +0.17 | +170.00% | 68 | 141 | 2024-05-17 | 11.20 | 0.00 | - | 3 | 30 |
0.36 | +0.12 | +50.00% | 3 | 27 | 2024-05-24 | - | - | - | - | - |
0.39 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.98 | +0.31 | +46.27% | 4 | 2 | 2024-06-21 | - | - | - | - | - |
1.54 | +0.48 | +45.28% | 5 | 173 | 2024-07-19 | 7.38 | 0.00 | - | 1 | 36 |
3.17 | +0.60 | +23.35% | 3 | 124 | 2024-10-18 | 10.65 | 0.00 | - | 2 | 6 |
4.65 | +1.25 | +36.76% | 2 | 777 | 2025-01-17 | 9.60 | 0.00 | - | 3 | 14 |
7.16 | 0.00 | - | 2 | 877 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 2 |