En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:38.00 Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | 0.00 | - | 385 | 6,936 | 2024-04-19 | 5.50 | +1.05 | +23.60% | 219 | 1,040 |
0.10 | -0.05 | -33.33% | 225 | 534 | 2024-04-26 | 5.58 | +0.28 | +5.28% | 51 | 324 |
0.31 | -0.09 | -22.50% | 43 | 125 | 2024-05-03 | 4.52 | +0.11 | +2.49% | 3 | 82 |
0.46 | -0.12 | -20.69% | 13 | 14 | 2024-05-10 | 4.97 | 0.00 | - | 7 | 44 |
0.74 | -0.06 | -7.50% | 199 | 399 | 2024-05-17 | 5.90 | +0.40 | +7.27% | 52 | 162 |
0.93 | -0.72 | -43.64% | 2 | 10 | 2024-05-24 | 5.85 | 0.00 | - | 20 | 25 |
1.44 | 0.00 | - | 5 | 20 | 2024-05-31 | 4.61 | 0.00 | - | 2 | 2 |
2.15 | -0.20 | -8.51% | 58 | 940 | 2024-07-19 | 7.28 | +0.43 | +6.28% | 2 | 208 |
4.30 | 0.00 | - | 115 | 167 | 2024-10-18 | 8.31 | -0.19 | -2.24% | 1 | 58 |
5.10 | -0.27 | -5.03% | 137 | 1,687 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 59 |
8.80 | -0.22 | -2.44% | 3 | 1,203 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 33 |