En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:34.00 Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -0.08 | -72.73% | 1,637 | 2,372 | 2024-04-19 | 1.22 | -0.28 | -18.67% | 626 | 2,445 |
0.67 | -0.08 | -10.81% | 2,317 | 991 | 2024-04-26 | 2.02 | -0.10 | -4.67% | 175 | 720 |
1.20 | -0.12 | -9.09% | 126 | 198 | 2024-05-03 | 2.90 | +0.43 | +17.41% | 21 | 161 |
1.55 | -0.53 | -29.28% | 20 | 43 | 2024-05-10 | 2.93 | +0.32 | +12.26% | 5 | 89 |
1.61 | -0.32 | -16.58% | 44 | 275 | 2024-05-17 | 3.35 | +0.02 | +0.60% | 51 | 350 |
- | - | - | - | - | 2024-05-24 | 3.25 | 0.00 | - | 7 | 129 |
2.71 | 0.00 | - | 2 | 25 | 2024-05-31 | 3.45 | +0.19 | +6.13% | 6 | 23 |
3.66 | -0.49 | -11.81% | 1 | 182 | 2024-07-19 | 4.20 | 0.00 | - | 14 | 256 |
5.05 | -0.90 | -15.13% | 22 | 79 | 2024-10-18 | 6.27 | +0.50 | +8.67% | 5 | 51 |
6.80 | +0.15 | +2.27% | 4 | 284 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 163 |
10.20 | 0.00 | - | 10 | 257 | 2026-01-16 | 9.61 | 0.00 | - | 4 | 11 |