Mercados españoles cerrados en 10 mins
IBEX 35
8.338,00 -92,30 (-1,09%) Euro Stoxx 50
3.730,71 -46,67 (-1,24%) Dólar/Euro
1,0038 -0,0054 (-0,53%) Petróleo Brent
96,29 -0,30 (-0,31%) Oro
1.761,50 -9,70 (-0,55%) BTC-EUR
21.289,56 -2.214,49 (-9,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819C00060000 | 2022-08-19 10:53AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.01 | 0.00 | - | 82 | 909 | 171.88% |
| TNA220826C00060000 | 2022-08-19 10:55AM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 8 | 550 | 71.88% |
| TNA220902C00060000 | 2022-08-19 9:57AM EDT | 2022-09-02 | 0.13 | 0.10 | 0.15 | -0.23 | -63.89% | 10 | 72 | 64.65% |
| TNA220909C00060000 | 2022-08-18 3:07PM EDT | 2022-09-09 | 0.53 | 0.22 | 0.27 | 0.00 | - | 14 | 57 | 61.52% |
| TNA220916C00060000 | 2022-08-19 10:29AM EDT | 2022-09-16 | 0.47 | 0.43 | 0.47 | -0.38 | -44.71% | 6 | 260 | 62.40% |
| TNA220923C00060000 | 2022-08-19 10:11AM EDT | 2022-09-23 | 0.75 | 0.66 | 0.79 | -0.46 | -38.02% | 3 | 81 | 64.31% |
| TNA220930C00060000 | 2022-08-17 1:29PM EDT | 2022-09-30 | 1.66 | 0.92 | 1.03 | 0.00 | - | 3 | 7 | 64.84% |
| TNA221021C00060000 | 2022-08-19 10:08AM EDT | 2022-10-21 | 1.75 | 1.64 | 1.72 | -0.63 | -26.47% | 2 | 1,290 | 65.14% |
| TNA230120C00060000 | 2022-08-18 1:09PM EDT | 2023-01-20 | 5.50 | 4.50 | 4.65 | 0.00 | - | 2 | 1,215 | 67.82% |
| TNA230421C00060000 | 2022-08-18 10:16AM EDT | 2023-04-21 | 7.78 | 6.50 | 7.05 | 0.00 | - | - | - | 68.14% |
| TNA240119C00060000 | 2022-08-19 10:55AM EDT | 2024-01-19 | 11.62 | 11.10 | 11.95 | -1.96 | -14.43% | 90 | 443 | 67.79% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220819P00060000 | 2022-08-17 1:48PM EDT | 2022-08-19 | 9.25 | 11.65 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| TNA220826P00060000 | 2022-08-17 9:50AM EDT | 2022-08-26 | 9.50 | 11.55 | 11.85 | 0.00 | - | 2 | 5 | 0.00% |
| TNA220909P00060000 | 2022-08-11 9:50AM EDT | 2022-09-09 | 9.75 | 11.80 | 12.05 | 0.00 | - | - | 2 | 0.00% |
| TNA220916P00060000 | 2022-08-18 1:29PM EDT | 2022-09-16 | 9.96 | 12.10 | 12.20 | 0.00 | - | 1 | 24 | 47.66% |
| TNA221021P00060000 | 2022-08-17 11:04AM EDT | 2022-10-21 | 12.04 | 13.10 | 13.35 | 0.00 | - | 60 | 180 | 56.59% |
| TNA230120P00060000 | 2022-08-15 3:08PM EDT | 2023-01-20 | 13.28 | 15.60 | 15.90 | 0.00 | - | 10 | 477 | 60.34% |
| TNA240119P00060000 | 2022-08-12 11:36AM EDT | 2024-01-19 | 20.00 | 20.70 | 22.15 | 0.00 | - | 10 | 30 | 58.33% |
© 2022 Yahoo. Todos los derechos reservados.
